No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | 652,000.00 | 670,000.00 | 635,000.00 | 641,000.00 | 641,000.00 | 193,202 |
| Nov 12, 2026 | 662,000.00 | 678,000.00 | 647,000.00 | 654,000.00 | 654,000.00 | 208,531 |
| Nov 11, 2026 | 660,000.00 | 678,000.00 | 641,000.00 | 659,000.00 | 659,000.00 | 320,757 |
| Nov 10, 2026 | 660,000.00 | 676,000.00 | 641,000.00 | 659,000.00 | 659,000.00 | 153,881 |
| Nov 9, 2026 | 661,000.00 | 668,000.00 | 623,000.00 | 639,000.00 | 639,000.00 | 154,614 |
| Nov 6, 2026 | 618,000.00 | 671,000.00 | 605,000.00 | 660,000.00 | 660,000.00 | 198,272 |
| Nov 5, 2026 | 740,000.00 | 741,000.00 | 665,000.00 | 680,000.00 | 680,000.00 | 209,557 |
| Nov 4, 2026 | 735,000.00 | 767,000.00 | 708,000.00 | 735,000.00 | 735,000.00 | 163,664 |
| Nov 3, 2026 | 744,000.00 | 765,000.00 | 729,000.00 | 740,000.00 | 740,000.00 | 175,042 |
| Nov 2, 2026 | 694,000.00 | 748,000.00 | 692,000.00 | 740,000.00 | 740,000.00 | 249,636 |
| Oct 30, 2026 | 717,000.00 | 729,000.00 | 662,000.00 | 696,000.00 | 696,000.00 | 404,756 |
| Oct 29, 2026 | 775,000.00 | 775,000.00 | 732,000.00 | 760,000.00 | 760,000.00 | 193,463 |
| Oct 28, 2026 | 785,000.00 | 799,000.00 | 768,000.00 | 787,000.00 | 787,000.00 | 124,980 |
| Oct 27, 2026 | 765,000.00 | 787,000.00 | 759,000.00 | 768,000.00 | 768,000.00 | 124,652 |
| Oct 26, 2026 | 770,000.00 | 785,000.00 | 739,500.00 | 760,000.00 | 760,000.00 | 164,659 |
| Oct 23, 2026 | 808,000.00 | 812,000.00 | 763,000.00 | 792,000.00 | 792,000.00 | 148,662 |
| Oct 22, 2026 | 802,000.00 | 834,000.00 | 786,000.00 | 811,000.00 | 811,000.00 | 112,662 |
| Oct 21, 2026 | 809,000.00 | 819,000.00 | 785,000.00 | 814,000.00 | 814,000.00 | 170,121 |
| Oct 20, 2026 | 883,000.00 | 890,000.00 | 790,000.00 | 799,000.00 | 799,000.00 | 250,297 |
| Oct 19, 2026 | 889,000.00 | 905,000.00 | 846,000.00 | 905,000.00 | 905,000.00 | 145,090 |
| Oct 16, 2026 | 841,000.00 | 910,000.00 | 834,000.00 | 888,000.00 | 888,000.00 | 223,802 |
| Oct 15, 2026 | 837,000.00 | 848,000.00 | 807,000.00 | 824,000.00 | 824,000.00 | 177,780 |
| Oct 14, 2026 | 834,000.00 | 859,000.00 | 814,000.00 | 842,000.00 | 842,000.00 | 202,990 |
| Oct 13, 2026 | 844,000.00 | 844,000.00 | 803,000.00 | 839,000.00 | 839,000.00 | 169,162 |
| Oct 12, 2026 | 891,000.00 | 892,000.00 | 853,000.00 | 862,000.00 | 862,000.00 | 221,718 |
Dates identify the start of each price period.