No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 8, 2026 | 963,000.00 | 972,000.00 | 891,000.00 | 891,000.00 | 891,000.00 | 333,333 |
| Oct 7, 2026 | 1,014,000.00 | 1,021,000.00 | 971,000.00 | 972,000.00 | 972,000.00 | 168,907 |
| Oct 6, 2026 | 1,092,000.00 | 1,111,000.00 | 1,016,000.00 | 1,023,000.00 | 1,023,000.00 | 137,410 |
| Oct 2, 2026 | 1,038,000.00 | 1,079,000.00 | 1,025,000.00 | 1,072,000.00 | 1,072,000.00 | 107,487 |
| Oct 1, 2026 | 1,027,000.00 | 1,043,000.00 | 1,009,000.00 | 1,034,000.00 | 1,034,000.00 | 85,238 |
| Sep 30, 2026 | 1,021,000.00 | 1,028,000.00 | 1,001,000.00 | 1,007,000.00 | 1,007,000.00 | 84,074 |
| Sep 29, 2026 | 1,033,000.00 | 1,039,000.00 | 1,000,000.00 | 1,012,000.00 | 1,012,000.00 | 101,213 |
| Sep 28, 2026 | 1,015,000.00 | 1,054,000.00 | 1,008,000.00 | 1,034,000.00 | 1,034,000.00 | 115,004 |
| Sep 23, 2026 | 1,057,000.00 | 1,062,000.00 | 1,015,000.00 | 1,021,000.00 | 1,021,000.00 | 139,794 |
| Sep 22, 2026 | 1,069,000.00 | 1,076,000.00 | 1,055,000.00 | 1,057,000.00 | 1,057,000.00 | 90,474 |
| Sep 21, 2026 | 1,112,000.00 | 1,129,000.00 | 1,059,000.00 | 1,067,000.00 | 1,067,000.00 | 114,679 |
| Sep 18, 2026 | 1,116,000.00 | 1,130,000.00 | 1,078,000.00 | 1,078,000.00 | 1,078,000.00 | 252,365 |
| Sep 17, 2026 | 1,066,000.00 | 1,112,000.00 | 1,058,000.00 | 1,097,000.00 | 1,097,000.00 | 169,232 |
| Sep 16, 2026 | 1,068,000.00 | 1,079,000.00 | 1,040,000.00 | 1,055,000.00 | 1,055,000.00 | 116,401 |
| Sep 15, 2026 | 1,106,000.00 | 1,128,000.00 | 1,054,000.00 | 1,063,000.00 | 1,063,000.00 | 161,277 |
| Sep 14, 2026 | 1,085,000.00 | 1,152,000.00 | 1,074,000.00 | 1,137,000.00 | 1,137,000.00 | 196,309 |
| Sep 11, 2026 | 1,067,000.00 | 1,089,000.00 | 1,046,000.00 | 1,081,000.00 | 1,081,000.00 | 98,030 |
| Sep 10, 2026 | 1,048,000.00 | 1,072,000.00 | 1,035,000.00 | 1,067,000.00 | 1,067,000.00 | 210,165 |
| Sep 9, 2026 | 1,032,000.00 | 1,061,000.00 | 1,021,000.00 | 1,047,000.00 | 1,047,000.00 | 98,175 |
| Sep 8, 2026 | 1,061,000.00 | 1,079,000.00 | 1,027,000.00 | 1,027,000.00 | 1,027,000.00 | 91,003 |
| Sep 7, 2026 | 1,078,000.00 | 1,078,000.00 | 1,030,000.00 | 1,039,000.00 | 1,039,000.00 | 115,095 |
| Sep 4, 2026 | 1,057,000.00 | 1,067,000.00 | 1,036,000.00 | 1,055,000.00 | 1,055,000.00 | 62,321 |
| Sep 3, 2026 | 1,035,000.00 | 1,075,000.00 | 1,012,000.00 | 1,047,000.00 | 1,047,000.00 | 98,743 |
| Sep 2, 2026 | 1,048,000.00 | 1,053,000.00 | 1,010,000.00 | 1,025,000.00 | 1,025,000.00 | 91,966 |
| Sep 1, 2026 | 1,111,000.00 | 1,123,000.00 | 1,050,000.00 | 1,058,000.00 | 1,058,000.00 | 113,852 |
Dates identify the start of each price period.