No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Feb 26, 2026 | 1,207,000.00 | 1,207,000.00 | 1,182,000.00 | 1,194,000.00 | 1,194,000.00 | 184,947 |
| Feb 25, 2026 | 1,240,000.00 | 1,241,000.00 | 1,205,000.00 | 1,212,000.00 | 1,212,000.00 | 168,169 |
| Feb 24, 2026 | 1,243,000.00 | 1,246,000.00 | 1,201,000.00 | 1,241,000.00 | 1,241,000.00 | 172,787 |
| Feb 23, 2026 | 1,241,000.00 | 1,251,000.00 | 1,215,000.00 | 1,236,000.00 | 1,236,000.00 | 196,612 |
| Feb 20, 2026 | 1,224,000.00 | 1,258,000.00 | 1,192,000.00 | 1,242,000.00 | 1,242,000.00 | 443,593 |
| Feb 19, 2026 | 1,199,000.00 | 1,199,000.00 | 1,131,000.00 | 1,149,000.00 | 1,149,000.00 | 190,403 |
| Feb 13, 2026 | 1,119,000.00 | 1,128,000.00 | 1,097,000.00 | 1,105,000.00 | 1,105,000.00 | 236,946 |
| Feb 12, 2026 | 1,139,000.00 | 1,140,000.00 | 1,120,000.00 | 1,131,000.00 | 1,131,000.00 | 210,941 |
| Feb 11, 2026 | 1,153,000.00 | 1,163,000.00 | 1,125,000.00 | 1,130,000.00 | 1,130,000.00 | 248,096 |
| Feb 10, 2026 | 1,220,000.00 | 1,249,000.00 | 1,112,000.00 | 1,146,000.00 | 1,146,000.00 | 504,416 |
| Feb 9, 2026 | 1,246,000.00 | 1,260,000.00 | 1,173,000.00 | 1,193,000.00 | 1,193,000.00 | 275,049 |
| Feb 6, 2026 | 1,159,000.00 | 1,192,000.00 | 1,110,000.00 | 1,181,000.00 | 1,181,000.00 | 295,504 |
| Feb 5, 2026 | 1,290,000.00 | 1,300,000.00 | 1,208,000.00 | 1,227,000.00 | 1,227,000.00 | 333,625 |
| Feb 4, 2026 | 1,315,000.00 | 1,333,000.00 | 1,287,000.00 | 1,324,000.00 | 1,324,000.00 | 143,922 |
| Feb 3, 2026 | 1,280,000.00 | 1,315,000.00 | 1,268,000.00 | 1,299,000.00 | 1,299,000.00 | 203,785 |
| Feb 2, 2026 | 1,320,000.00 | 1,348,000.00 | 1,207,000.00 | 1,239,000.00 | 1,239,000.00 | 312,729 |
| Jan 30, 2026 | 1,340,000.00 | 1,348,000.00 | 1,271,000.00 | 1,300,000.00 | 1,300,000.00 | 247,057 |
| Jan 29, 2026 | 1,301,000.00 | 1,329,000.00 | 1,268,000.00 | 1,300,000.00 | 1,300,000.00 | 227,097 |
| Jan 28, 2026 | 1,280,000.00 | 1,299,000.00 | 1,251,000.00 | 1,288,000.00 | 1,288,000.00 | 180,905 |
| Jan 27, 2026 | 1,295,000.00 | 1,295,000.00 | 1,230,000.00 | 1,230,000.00 | 1,230,000.00 | 154,527 |
| Jan 26, 2026 | 1,268,000.00 | 1,292,000.00 | 1,258,000.00 | 1,262,000.00 | 1,262,000.00 | 126,918 |
| Jan 23, 2026 | 1,281,000.00 | 1,289,000.00 | 1,234,000.00 | 1,255,000.00 | 1,255,000.00 | 260,134 |
| Jan 22, 2026 | 1,292,000.00 | 1,313,000.00 | 1,270,000.00 | 1,289,000.00 | 1,289,000.00 | 205,157 |
| Jan 21, 2026 | 1,312,000.00 | 1,328,000.00 | 1,281,000.00 | 1,315,000.00 | 1,315,000.00 | 264,111 |
| Jan 20, 2026 | 1,345,000.00 | 1,398,000.00 | 1,294,000.00 | 1,309,000.00 | 1,309,000.00 | 222,510 |
Dates identify the start of each price period.