No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Apr 3, 2026 | 1,418,000.00 | 1,480,000.00 | 1,399,000.00 | 1,449,000.00 | 1,449,000.00 | 193,653 |
| Apr 2, 2026 | 1,415,000.00 | 1,478,000.00 | 1,383,000.00 | 1,417,000.00 | 1,417,000.00 | 437,390 |
| Apr 1, 2026 | 1,323,000.00 | 1,364,000.00 | 1,283,000.00 | 1,331,000.00 | 1,331,000.00 | 243,803 |
| Mar 31, 2026 | 1,263,000.00 | 1,289,000.00 | 1,217,000.00 | 1,249,000.00 | 1,249,000.00 | 277,570 |
| Mar 30, 2026 | 1,276,000.00 | 1,327,000.00 | 1,256,000.00 | 1,308,000.00 | 1,308,000.00 | 160,318 |
| Mar 27, 2026 | 1,349,000.00 | 1,349,000.00 | 1,287,000.00 | 1,369,000.00 | 1,369,000.00 | 205,178 |
| Mar 26, 2026 | 1,425,000.00 | 1,425,000.00 | 1,351,000.00 | 1,369,000.00 | 1,369,000.00 | 158,124 |
| Mar 25, 2026 | 1,362,000.00 | 1,400,000.00 | 1,332,000.00 | 1,400,000.00 | 1,400,000.00 | 212,913 |
| Mar 24, 2026 | 1,310,000.00 | 1,348,000.00 | 1,291,000.00 | 1,335,000.00 | 1,335,000.00 | 154,321 |
| Mar 23, 2026 | 1,300,000.00 | 1,314,000.00 | 1,232,000.00 | 1,278,000.00 | 1,278,000.00 | 232,870 |
| Mar 20, 2026 | 1,347,000.00 | 1,360,000.00 | 1,306,000.00 | 1,320,000.00 | 1,320,000.00 | 270,214 |
| Mar 19, 2026 | 1,416,000.00 | 1,417,000.00 | 1,361,000.00 | 1,375,000.00 | 1,375,000.00 | 111,115 |
| Mar 18, 2026 | 1,415,000.00 | 1,415,000.00 | 1,362,000.00 | 1,390,000.00 | 1,390,000.00 | 161,859 |
| Mar 17, 2026 | 1,470,000.00 | 1,470,000.00 | 1,388,000.00 | 1,396,000.00 | 1,396,000.00 | 210,274 |
| Mar 16, 2026 | 1,478,000.00 | 1,522,000.00 | 1,457,000.00 | 1,476,000.00 | 1,476,000.00 | 180,940 |
| Mar 13, 2026 | 1,462,000.00 | 1,489,000.00 | 1,409,000.00 | 1,488,000.00 | 1,488,000.00 | 324,291 |
| Mar 12, 2026 | 1,430,000.00 | 1,474,000.00 | 1,424,000.00 | 1,465,000.00 | 1,465,000.00 | 261,688 |
| Mar 11, 2026 | 1,459,000.00 | 1,496,000.00 | 1,390,000.00 | 1,410,000.00 | 1,410,000.00 | 285,240 |
| Mar 10, 2026 | 1,365,000.00 | 1,484,000.00 | 1,353,000.00 | 1,455,000.00 | 1,455,000.00 | 452,836 |
| Mar 9, 2026 | 1,516,000.00 | 1,550,000.00 | 1,361,000.00 | 1,434,000.00 | 1,434,000.00 | 564,231 |
| Mar 6, 2026 | 1,414,000.00 | 1,540,000.00 | 1,368,000.00 | 1,481,000.00 | 1,481,000.00 | 836,707 |
| Mar 5, 2026 | 1,361,000.00 | 1,486,000.00 | 1,322,000.00 | 1,381,000.00 | 1,381,000.00 | 785,586 |
| Mar 4, 2026 | 1,526,000.00 | 1,655,000.00 | 1,243,000.00 | 1,323,000.00 | 1,323,000.00 | 1,191,514 |
| Mar 3, 2026 | 1,330,000.00 | 1,492,000.00 | 1,304,000.00 | 1,432,000.00 | 1,432,000.00 | 1,295,365 |
| Feb 27, 2026 | 1,227,000.00 | 1,241,000.00 | 1,195,000.00 | 1,195,000.00 | 1,195,000.00 | 325,910 |
Dates identify the start of each price period.