No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | 28,400.00 | 28,450.00 | 27,400.00 | 27,650.00 | 27,650.00 | 5,075,534 |
| Nov 12, 2026 | 30,300.00 | 31,100.00 | 30,000.00 | 30,650.00 | 30,650.00 | 2,426,359 |
| Nov 11, 2026 | 30,550.00 | 31,650.00 | 30,400.00 | 30,450.00 | 30,450.00 | 1,639,466 |
| Nov 10, 2026 | 30,800.00 | 31,250.00 | 29,500.00 | 30,600.00 | 30,600.00 | 2,005,515 |
| Nov 9, 2026 | 30,200.00 | 30,700.00 | 29,700.00 | 29,900.00 | 29,900.00 | 1,151,036 |
| Nov 6, 2026 | 29,600.00 | 30,850.00 | 29,300.00 | 30,400.00 | 30,400.00 | 1,843,558 |
| Nov 5, 2026 | 30,800.00 | 32,300.00 | 30,800.00 | 31,350.00 | 31,350.00 | 2,710,902 |
| Nov 4, 2026 | 29,200.00 | 30,800.00 | 29,150.00 | 30,450.00 | 30,450.00 | 2,529,484 |
| Nov 3, 2026 | 29,850.00 | 30,100.00 | 28,650.00 | 29,050.00 | 29,050.00 | 1,398,619 |
| Nov 2, 2026 | 28,250.00 | 29,550.00 | 28,150.00 | 29,250.00 | 29,250.00 | 984,326 |
| Oct 30, 2026 | 27,900.00 | 28,600.00 | 27,750.00 | 28,600.00 | 28,600.00 | 892,775 |
| Oct 29, 2026 | 28,350.00 | 28,650.00 | 27,900.00 | 28,300.00 | 28,300.00 | 1,195,707 |
| Oct 28, 2026 | 27,950.00 | 29,000.00 | 27,950.00 | 28,650.00 | 28,650.00 | 1,032,107 |
| Oct 27, 2026 | 28,300.00 | 28,400.00 | 27,550.00 | 27,850.00 | 27,850.00 | 1,485,300 |
| Oct 26, 2026 | 28,000.00 | 28,700.00 | 27,900.00 | 28,000.00 | 28,000.00 | 891,375 |
| Oct 23, 2026 | 28,250.00 | 28,800.00 | 27,900.00 | 28,650.00 | 28,650.00 | 1,159,862 |
| Oct 22, 2026 | 28,550.00 | 29,100.00 | 28,500.00 | 28,800.00 | 28,800.00 | 807,489 |
| Oct 21, 2026 | 28,400.00 | 29,350.00 | 28,350.00 | 28,850.00 | 28,850.00 | 1,347,866 |
| Oct 20, 2026 | 28,650.00 | 29,000.00 | 27,850.00 | 28,200.00 | 28,200.00 | 885,448 |
| Oct 19, 2026 | 28,400.00 | 29,250.00 | 28,200.00 | 29,100.00 | 29,100.00 | 753,711 |
| Oct 16, 2026 | 28,250.00 | 29,300.00 | 28,100.00 | 28,600.00 | 28,600.00 | 929,232 |
| Oct 15, 2026 | 28,650.00 | 28,700.00 | 28,000.00 | 28,450.00 | 28,450.00 | 1,045,719 |
| Oct 14, 2026 | 28,750.00 | 29,500.00 | 28,750.00 | 29,150.00 | 29,150.00 | 942,122 |
| Oct 13, 2026 | 27,850.00 | 29,200.00 | 27,800.00 | 29,150.00 | 29,150.00 | 1,383,379 |
| Oct 12, 2026 | 28,850.00 | 28,900.00 | 28,050.00 | 28,550.00 | 28,550.00 | 1,139,707 |
Dates identify the start of each price period.