No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 8, 2026 | 29,900.00 | 29,950.00 | 29,000.00 | 29,100.00 | 29,100.00 | 1,552,044 |
| Oct 7, 2026 | 30,550.00 | 30,550.00 | 29,900.00 | 30,050.00 | 30,050.00 | 888,594 |
| Oct 6, 2026 | 30,150.00 | 30,300.00 | 29,950.00 | 30,300.00 | 30,300.00 | 911,565 |
| Oct 2, 2026 | 30,200.00 | 30,250.00 | 29,800.00 | 30,050.00 | 30,050.00 | 647,691 |
| Oct 1, 2026 | 30,150.00 | 30,350.00 | 29,950.00 | 30,150.00 | 30,150.00 | 667,493 |
| Sep 30, 2026 | 30,150.00 | 30,450.00 | 29,950.00 | 29,950.00 | 29,950.00 | 829,531 |
| Sep 29, 2026 | 30,300.00 | 30,450.00 | 29,900.00 | 30,100.00 | 30,100.00 | 1,329,449 |
| Sep 28, 2026 | 30,350.00 | 30,900.00 | 30,000.00 | 30,700.00 | 30,700.00 | 1,157,052 |
| Sep 23, 2026 | 30,950.00 | 30,950.00 | 30,150.00 | 30,250.00 | 30,250.00 | 1,512,317 |
| Sep 22, 2026 | 30,950.00 | 31,200.00 | 30,750.00 | 30,850.00 | 30,850.00 | 1,159,569 |
| Sep 21, 2026 | 30,900.00 | 31,050.00 | 30,600.00 | 30,850.00 | 30,850.00 | 814,274 |
| Sep 18, 2026 | 31,500.00 | 31,500.00 | 30,750.00 | 30,750.00 | 30,750.00 | 1,520,287 |
| Sep 17, 2026 | 31,050.00 | 31,250.00 | 30,800.00 | 31,000.00 | 31,000.00 | 791,394 |
| Sep 16, 2026 | 31,500.00 | 31,550.00 | 30,800.00 | 30,850.00 | 30,850.00 | 1,086,522 |
| Sep 15, 2026 | 31,600.00 | 31,650.00 | 31,100.00 | 31,350.00 | 31,350.00 | 1,232,101 |
| Sep 14, 2026 | 32,650.00 | 32,700.00 | 31,650.00 | 31,950.00 | 31,950.00 | 1,375,136 |
| Sep 11, 2026 | 32,400.00 | 33,800.00 | 32,250.00 | 33,100.00 | 33,100.00 | 1,673,764 |
| Sep 10, 2026 | 33,100.00 | 33,250.00 | 32,450.00 | 32,750.00 | 32,750.00 | 2,281,555 |
| Sep 9, 2026 | 34,450.00 | 35,325.00 | 33,550.00 | 33,750.00 | 33,750.00 | 2,612,403 |
| Sep 8, 2026 | 33,700.00 | 34,800.00 | 33,450.00 | 34,100.00 | 34,100.00 | 3,536,667 |
| Sep 7, 2026 | 32,350.00 | 32,900.00 | 31,800.00 | 32,750.00 | 32,750.00 | 1,388,073 |
| Sep 4, 2026 | 32,650.00 | 32,700.00 | 31,950.00 | 32,150.00 | 32,150.00 | 860,534 |
| Sep 3, 2026 | 31,700.00 | 32,950.00 | 31,300.00 | 32,450.00 | 32,450.00 | 2,547,845 |
| Sep 2, 2026 | 31,650.00 | 31,850.00 | 31,150.00 | 31,250.00 | 31,250.00 | 877,338 |
| Sep 1, 2026 | 31,950.00 | 32,500.00 | 31,850.00 | 32,350.00 | 32,350.00 | 852,247 |
Dates identify the start of each price period.