No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jan 19, 2026 | 55,100.00 | 56,700.00 | 54,000.00 | 56,300.00 | 56,300.00 | 3,627,467 |
| Jan 16, 2026 | 54,300.00 | 55,500.00 | 53,900.00 | 54,700.00 | 54,700.00 | 3,398,110 |
| Jan 15, 2026 | 54,400.00 | 54,400.00 | 52,700.00 | 53,800.00 | 53,800.00 | 2,398,352 |
| Jan 14, 2026 | 55,000.00 | 55,000.00 | 53,100.00 | 53,600.00 | 53,600.00 | 3,811,192 |
| Jan 13, 2026 | 51,800.00 | 55,800.00 | 51,100.00 | 55,700.00 | 55,700.00 | 7,092,857 |
| Jan 12, 2026 | 50,400.00 | 51,300.00 | 50,200.00 | 51,000.00 | 51,000.00 | 2,639,091 |
| Jan 9, 2026 | 49,550.00 | 50,000.00 | 48,950.00 | 49,400.00 | 49,400.00 | 1,260,933 |
| Jan 8, 2026 | 49,450.00 | 50,100.00 | 48,950.00 | 49,150.00 | 49,150.00 | 1,966,117 |
| Jan 7, 2026 | 50,500.00 | 51,200.00 | 49,250.00 | 49,600.00 | 49,600.00 | 2,341,553 |
| Jan 6, 2026 | 50,200.00 | 50,500.00 | 49,100.00 | 50,500.00 | 50,500.00 | 2,117,044 |
| Jan 5, 2026 | 47,000.00 | 49,850.00 | 47,000.00 | 49,850.00 | 49,850.00 | 4,063,858 |
| Jan 2, 2026 | 47,200.00 | 47,200.00 | 45,700.00 | 46,500.00 | 46,500.00 | 2,308,514 |
| Dec 30, 2025 | 47,500.00 | 48,575.00 | 47,000.00 | 47,200.00 | 47,200.00 | 2,722,449 |
| Dec 29, 2025 | 47,900.00 | 49,000.00 | 46,700.00 | 47,250.00 | 47,250.00 | 4,932,949 |
| Dec 26, 2025 | 48,150.00 | 48,500.00 | 47,700.00 | 48,500.00 | 46,958.00 | 2,897,032 |
| Dec 24, 2025 | 48,350.00 | 48,650.00 | 48,100.00 | 48,150.00 | 46,619.13 | 2,122,783 |
| Dec 23, 2025 | 49,050.00 | 49,100.00 | 48,200.00 | 48,350.00 | 46,812.77 | 2,039,178 |
| Dec 22, 2025 | 49,650.00 | 49,700.00 | 48,750.00 | 49,050.00 | 47,490.51 | 2,485,227 |
| Dec 19, 2025 | 48,900.00 | 49,550.00 | 48,450.00 | 49,300.00 | 47,732.56 | 2,770,422 |
| Dec 18, 2025 | 50,600.00 | 50,600.00 | 48,200.00 | 48,200.00 | 46,667.54 | 4,916,762 |
| Dec 17, 2025 | 51,000.00 | 52,400.00 | 50,500.00 | 51,200.00 | 49,572.16 | 4,517,553 |
| Dec 16, 2025 | 50,000.00 | 52,300.00 | 49,650.00 | 50,300.00 | 48,700.77 | 4,499,473 |
| Dec 15, 2025 | 48,850.00 | 50,500.00 | 48,400.00 | 50,000.00 | 48,410.31 | 2,634,517 |
| Dec 12, 2025 | 49,250.00 | 50,200.00 | 49,000.00 | 49,750.00 | 48,168.26 | 3,095,603 |
| Dec 11, 2025 | 49,900.00 | 50,200.00 | 48,800.00 | 48,800.00 | 47,248.46 | 4,556,348 |
Dates identify the start of each price period.