No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Feb 26, 2026 | 65,100.00 | 65,200.00 | 62,700.00 | 63,300.00 | 63,300.00 | 2,436,442 |
| Feb 25, 2026 | 64,100.00 | 65,300.00 | 63,400.00 | 64,300.00 | 64,300.00 | 3,153,351 |
| Feb 24, 2026 | 62,500.00 | 63,100.00 | 61,200.00 | 62,800.00 | 62,800.00 | 1,629,831 |
| Feb 23, 2026 | 63,800.00 | 63,900.00 | 61,800.00 | 62,700.00 | 62,700.00 | 1,907,525 |
| Feb 20, 2026 | 62,100.00 | 64,300.00 | 61,700.00 | 63,000.00 | 63,000.00 | 2,851,514 |
| Feb 19, 2026 | 61,100.00 | 63,400.00 | 60,800.00 | 62,100.00 | 62,100.00 | 3,404,380 |
| Feb 13, 2026 | 60,400.00 | 61,200.00 | 59,400.00 | 59,800.00 | 59,800.00 | 2,009,683 |
| Feb 12, 2026 | 61,700.00 | 61,700.00 | 60,100.00 | 60,100.00 | 60,100.00 | 2,950,481 |
| Feb 11, 2026 | 61,300.00 | 62,100.00 | 60,600.00 | 61,000.00 | 61,000.00 | 1,790,091 |
| Feb 10, 2026 | 62,700.00 | 62,900.00 | 60,500.00 | 60,800.00 | 60,800.00 | 1,920,960 |
| Feb 9, 2026 | 62,300.00 | 62,700.00 | 60,700.00 | 62,600.00 | 62,600.00 | 2,719,421 |
| Feb 6, 2026 | 60,100.00 | 61,300.00 | 58,500.00 | 60,700.00 | 60,700.00 | 2,464,612 |
| Feb 5, 2026 | 61,700.00 | 62,900.00 | 60,400.00 | 61,900.00 | 61,900.00 | 2,644,001 |
| Feb 4, 2026 | 61,400.00 | 64,300.00 | 60,500.00 | 62,700.00 | 62,700.00 | 6,239,572 |
| Feb 3, 2026 | 58,700.00 | 59,600.00 | 57,500.00 | 59,500.00 | 59,500.00 | 2,599,478 |
| Feb 2, 2026 | 57,300.00 | 59,300.00 | 56,100.00 | 57,300.00 | 57,300.00 | 2,893,501 |
| Jan 30, 2026 | 60,100.00 | 60,200.00 | 58,000.00 | 58,300.00 | 58,300.00 | 3,707,847 |
| Jan 29, 2026 | 60,600.00 | 61,600.00 | 59,800.00 | 61,000.00 | 61,000.00 | 3,772,465 |
| Jan 28, 2026 | 61,100.00 | 61,500.00 | 59,000.00 | 59,400.00 | 59,400.00 | 3,560,872 |
| Jan 27, 2026 | 64,100.00 | 64,200.00 | 60,400.00 | 60,500.00 | 60,500.00 | 4,426,517 |
| Jan 26, 2026 | 61,600.00 | 62,300.00 | 60,100.00 | 60,400.00 | 60,400.00 | 3,198,151 |
| Jan 23, 2026 | 64,400.00 | 64,700.00 | 60,100.00 | 61,200.00 | 61,200.00 | 8,221,947 |
| Jan 22, 2026 | 67,800.00 | 68,300.00 | 65,600.00 | 66,000.00 | 66,000.00 | 5,744,688 |
| Jan 21, 2026 | 65,300.00 | 69,500.00 | 64,900.00 | 67,900.00 | 67,900.00 | 12,232,205 |
| Jan 20, 2026 | 56,000.00 | 67,300.00 | 55,800.00 | 65,400.00 | 65,400.00 | 18,881,532 |
Dates identify the start of each price period.