No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | 82,500.00 | 85,700.00 | 81,300.00 | 83,900.00 | 83,900.00 | 969,196 |
| Nov 12, 2026 | 82,500.00 | 83,200.00 | 80,400.00 | 81,500.00 | 81,500.00 | 964,641 |
| Nov 11, 2026 | 81,100.00 | 83,900.00 | 80,500.00 | 82,700.00 | 82,700.00 | 1,006,228 |
| Nov 10, 2026 | 79,800.00 | 83,000.00 | 79,700.00 | 81,500.00 | 81,500.00 | 1,452,207 |
| Nov 9, 2026 | 76,600.00 | 78,800.00 | 74,800.00 | 77,400.00 | 77,400.00 | 1,084,987 |
| Nov 6, 2026 | 71,200.00 | 80,300.00 | 70,200.00 | 77,700.00 | 77,700.00 | 1,669,241 |
| Nov 5, 2026 | 77,300.00 | 79,200.00 | 76,100.00 | 77,500.00 | 77,500.00 | 759,488 |
| Nov 4, 2026 | 74,800.00 | 77,500.00 | 74,800.00 | 77,400.00 | 77,400.00 | 845,845 |
| Nov 3, 2026 | 74,900.00 | 75,800.00 | 74,000.00 | 74,300.00 | 74,300.00 | 426,545 |
| Nov 2, 2026 | 74,600.00 | 77,300.00 | 73,500.00 | 75,900.00 | 75,900.00 | 654,138 |
| Oct 30, 2026 | 74,600.00 | 75,600.00 | 73,900.00 | 75,400.00 | 75,400.00 | 438,497 |
| Oct 29, 2026 | 76,200.00 | 76,700.00 | 74,700.00 | 76,600.00 | 76,600.00 | 514,429 |
| Oct 28, 2026 | 75,600.00 | 79,300.00 | 74,500.00 | 78,000.00 | 78,000.00 | 1,200,246 |
| Oct 27, 2026 | 75,700.00 | 77,300.00 | 73,100.00 | 73,500.00 | 73,500.00 | 996,608 |
| Oct 26, 2026 | 72,300.00 | 73,900.00 | 71,800.00 | 72,100.00 | 72,100.00 | 812,791 |
| Oct 23, 2026 | 73,600.00 | 74,500.00 | 72,300.00 | 74,500.00 | 74,500.00 | 622,159 |
| Oct 22, 2026 | 76,100.00 | 77,100.00 | 75,500.00 | 76,200.00 | 76,200.00 | 314,303 |
| Oct 21, 2026 | 78,000.00 | 78,500.00 | 76,400.00 | 77,300.00 | 77,300.00 | 707,456 |
| Oct 20, 2026 | 77,200.00 | 78,300.00 | 76,000.00 | 77,300.00 | 77,300.00 | 670,577 |
| Oct 19, 2026 | 75,200.00 | 78,800.00 | 75,000.00 | 78,500.00 | 78,500.00 | 727,232 |
| Oct 16, 2026 | 78,200.00 | 80,000.00 | 77,500.00 | 78,400.00 | 78,400.00 | 651,040 |
| Oct 15, 2026 | 78,600.00 | 79,600.00 | 77,300.00 | 78,800.00 | 78,800.00 | 890,344 |
| Oct 14, 2026 | 82,800.00 | 84,600.00 | 81,100.00 | 81,900.00 | 81,900.00 | 753,955 |
| Oct 13, 2026 | 78,000.00 | 80,600.00 | 77,500.00 | 80,000.00 | 80,000.00 | 754,180 |
| Oct 12, 2026 | 82,000.00 | 82,700.00 | 77,200.00 | 79,700.00 | 79,700.00 | 1,140,977 |
Dates identify the start of each price period.