Enable JavaScript to change the stock, dates, or frequency. Download CSV.

SK Telecom Co., Ltd.

017670.KS · Korea

SK Telecom Co., Ltd. (017670.KS), daily historical prices. Prices in KRW.
Date	Open	High	Low	Close		Volume
Oct 8, 2026	86,500.00	86,700.00	84,100.00	84,100.00	84,100.00	677,027
Oct 7, 2026	87,900.00	88,300.00	87,100.00	87,400.00	87,400.00	258,353
Oct 6, 2026	88,500.00	89,400.00	87,300.00	88,400.00	88,400.00	425,437
Oct 2, 2026	88,200.00	89,600.00	87,500.00	88,400.00	88,400.00	575,006
Oct 1, 2026	85,500.00	86,300.00	84,700.00	86,300.00	86,300.00	508,646
Sep 30, 2026	87,000.00	87,500.00	85,500.00	85,600.00	85,600.00	468,749
Sep 29, 2026	87,200.00	87,200.00	84,700.00	86,200.00	86,200.00	682,433
Sep 28, 2026	87,700.00	89,900.00	87,400.00	88,200.00	88,200.00	468,993
Sep 23, 2026	88,000.00	89,100.00	86,300.00	87,100.00	87,100.00	567,429
Sep 22, 2026	87,600.00	89,300.00	86,500.00	87,300.00	87,300.00	795,394
Sep 21, 2026	88,500.00	88,500.00	86,800.00	87,000.00	87,000.00	766,120
Sep 18, 2026	89,000.00	89,500.00	87,600.00	89,200.00	89,200.00	1,768,193
Sep 17, 2026	88,300.00	88,800.00	87,200.00	87,600.00	87,600.00	480,042
Sep 16, 2026	88,000.00	88,600.00	86,900.00	88,100.00	88,100.00	666,685
Sep 15, 2026	89,000.00	90,000.00	87,800.00	88,000.00	88,000.00	803,025
Sep 14, 2026	88,600.00	90,900.00	88,000.00	90,100.00	90,100.00	656,882
Sep 11, 2026	88,600.00	91,500.00	88,600.00	90,900.00	90,900.00	486,467
Sep 10, 2026	90,200.00	91,100.00	89,200.00	90,400.00	90,400.00	1,059,228
Sep 9, 2026	91,900.00	93,100.00	91,100.00	91,300.00	91,300.00	714,751
Sep 8, 2026	93,800.00	94,300.00	92,100.00	92,400.00	92,400.00	794,129
Sep 7, 2026	93,100.00	93,800.00	91,700.00	93,800.00	93,800.00	603,987
Sep 4, 2026	90,700.00	93,500.00	90,500.00	92,500.00	92,500.00	911,127
Sep 3, 2026	91,200.00	91,600.00	87,200.00	89,000.00	89,000.00	1,277,525
Sep 2, 2026	91,400.00	92,800.00	90,600.00	91,400.00	91,400.00	1,068,134
Sep 1, 2026	94,400.00	94,900.00	92,500.00	94,600.00	94,600.00	751,318