No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Dec 10, 2025 | 53,900.00 | 54,000.00 | 53,600.00 | 53,600.00 | 52,711.68 | 347,052 |
| Dec 9, 2025 | 54,000.00 | 54,000.00 | 53,600.00 | 54,000.00 | 53,105.05 | 360,127 |
| Dec 8, 2025 | 54,300.00 | 54,400.00 | 53,700.00 | 53,900.00 | 53,006.71 | 398,841 |
| Dec 5, 2025 | 54,100.00 | 54,400.00 | 54,000.00 | 54,400.00 | 53,498.43 | 460,225 |
| Dec 4, 2025 | 53,700.00 | 54,200.00 | 53,600.00 | 54,200.00 | 53,301.74 | 465,614 |
| Dec 3, 2025 | 53,400.00 | 54,000.00 | 53,400.00 | 53,900.00 | 53,006.71 | 563,915 |
| Dec 2, 2025 | 53,500.00 | 53,700.00 | 53,300.00 | 53,400.00 | 52,515.00 | 520,645 |
| Dec 1, 2025 | 53,700.00 | 53,800.00 | 53,100.00 | 53,500.00 | 52,613.34 | 365,995 |
| Nov 28, 2025 | 53,500.00 | 53,700.00 | 53,300.00 | 53,500.00 | 52,613.34 | 343,883 |
| Nov 27, 2025 | 53,700.00 | 54,300.00 | 53,300.00 | 53,400.00 | 52,515.00 | 449,828 |
| Nov 26, 2025 | 53,900.00 | 54,200.00 | 53,600.00 | 54,100.00 | 53,203.39 | 776,549 |
| Nov 25, 2025 | 53,900.00 | 54,000.00 | 53,500.00 | 53,500.00 | 52,613.34 | 741,627 |
| Nov 24, 2025 | 53,600.00 | 54,100.00 | 53,100.00 | 54,100.00 | 53,203.39 | 5,597,624 |
| Nov 21, 2025 | 53,300.00 | 53,600.00 | 52,900.00 | 53,400.00 | 52,515.00 | 841,029 |
| Nov 20, 2025 | 53,700.00 | 53,900.00 | 53,400.00 | 53,400.00 | 52,515.00 | 637,226 |
| Nov 19, 2025 | 52,900.00 | 53,700.00 | 52,700.00 | 53,400.00 | 52,515.00 | 701,409 |
| Nov 18, 2025 | 53,400.00 | 53,700.00 | 52,700.00 | 52,700.00 | 51,826.60 | 621,674 |
| Nov 17, 2025 | 53,900.00 | 54,000.00 | 53,300.00 | 53,600.00 | 52,711.68 | 615,499 |
| Nov 14, 2025 | 54,100.00 | 54,400.00 | 53,900.00 | 53,900.00 | 53,006.71 | 606,861 |
Dates identify the start of each price period.