No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jan 19, 2026 | 55,200.00 | 59,600.00 | 54,900.00 | 59,200.00 | 58,218.87 | 2,911,218 |
| Jan 16, 2026 | 55,600.00 | 55,600.00 | 55,000.00 | 55,300.00 | 54,383.51 | 885,656 |
| Jan 15, 2026 | 54,900.00 | 55,100.00 | 54,200.00 | 54,900.00 | 53,990.14 | 921,872 |
| Jan 14, 2026 | 54,300.00 | 55,100.00 | 54,100.00 | 54,900.00 | 53,990.14 | 994,623 |
| Jan 13, 2026 | 53,500.00 | 54,400.00 | 53,400.00 | 54,300.00 | 53,400.08 | 1,785,740 |
| Jan 12, 2026 | 52,900.00 | 53,100.00 | 52,600.00 | 53,000.00 | 52,121.63 | 510,996 |
| Jan 9, 2026 | 53,100.00 | 53,100.00 | 52,600.00 | 53,000.00 | 52,121.63 | 445,753 |
| Jan 8, 2026 | 53,200.00 | 53,300.00 | 52,700.00 | 52,800.00 | 51,924.94 | 686,938 |
| Jan 7, 2026 | 53,000.00 | 53,200.00 | 52,800.00 | 53,100.00 | 52,219.97 | 609,996 |
| Jan 6, 2026 | 53,100.00 | 53,300.00 | 53,000.00 | 53,200.00 | 52,318.31 | 610,336 |
| Jan 5, 2026 | 53,300.00 | 53,400.00 | 52,900.00 | 53,000.00 | 52,121.63 | 578,565 |
| Jan 2, 2026 | 53,500.00 | 53,700.00 | 52,900.00 | 53,300.00 | 52,416.65 | 509,639 |
| Dec 30, 2025 | 53,200.00 | 53,500.00 | 53,000.00 | 53,500.00 | 52,613.34 | 451,306 |
| Dec 29, 2025 | 52,900.00 | 53,200.00 | 52,700.00 | 53,200.00 | 52,318.31 | 359,600 |
| Dec 26, 2025 | 53,300.00 | 53,500.00 | 53,000.00 | 53,100.00 | 52,219.97 | 383,370 |
| Dec 24, 2025 | 53,300.00 | 53,600.00 | 53,200.00 | 53,400.00 | 52,515.00 | 339,335 |
| Dec 23, 2025 | 53,000.00 | 53,400.00 | 52,800.00 | 53,400.00 | 52,515.00 | 421,775 |
| Dec 22, 2025 | 52,600.00 | 53,200.00 | 52,400.00 | 53,200.00 | 52,318.31 | 683,774 |
| Dec 19, 2025 | 53,000.00 | 53,500.00 | 52,800.00 | 53,500.00 | 52,613.34 | 693,700 |
| Dec 18, 2025 | 52,900.00 | 53,100.00 | 52,700.00 | 53,000.00 | 52,121.63 | 415,364 |
| Dec 17, 2025 | 53,100.00 | 53,200.00 | 52,800.00 | 53,000.00 | 52,121.63 | 406,436 |
| Dec 16, 2025 | 53,600.00 | 53,700.00 | 52,900.00 | 53,000.00 | 52,121.63 | 1,351,057 |
| Dec 15, 2025 | 53,900.00 | 54,000.00 | 53,500.00 | 53,600.00 | 52,711.68 | 335,492 |
| Dec 12, 2025 | 53,700.00 | 54,000.00 | 53,400.00 | 54,000.00 | 53,105.05 | 639,680 |
| Dec 11, 2025 | 53,800.00 | 53,900.00 | 53,400.00 | 53,400.00 | 52,515.00 | 697,646 |
Dates identify the start of each price period.