No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | 228,000.00 | 240,000.00 | 223,500.00 | 234,500.00 | 234,500.00 | 276,615 |
| Nov 12, 2026 | 231,500.00 | 232,500.00 | 223,500.00 | 230,500.00 | 230,500.00 | 268,982 |
| Nov 11, 2026 | 234,500.00 | 239,000.00 | 226,500.00 | 230,500.00 | 230,500.00 | 246,441 |
| Nov 10, 2026 | 223,000.00 | 239,000.00 | 222,000.00 | 232,500.00 | 232,500.00 | 380,572 |
| Nov 9, 2026 | 218,500.00 | 225,500.00 | 209,000.00 | 216,500.00 | 216,500.00 | 343,350 |
| Nov 6, 2026 | 191,500.00 | 224,500.00 | 190,500.00 | 218,000.00 | 218,000.00 | 477,122 |
| Nov 5, 2026 | 208,500.00 | 215,000.00 | 202,500.00 | 205,000.00 | 205,000.00 | 136,964 |
| Nov 4, 2026 | 203,500.00 | 206,500.00 | 198,100.00 | 204,500.00 | 204,500.00 | 115,382 |
| Nov 3, 2026 | 205,000.00 | 210,000.00 | 200,500.00 | 201,500.00 | 201,500.00 | 83,657 |
| Nov 2, 2026 | 198,900.00 | 210,000.00 | 197,100.00 | 208,500.00 | 208,500.00 | 133,066 |
| Oct 30, 2026 | 203,000.00 | 205,000.00 | 196,900.00 | 203,000.00 | 203,000.00 | 147,244 |
| Oct 29, 2026 | 220,500.00 | 226,000.00 | 200,000.00 | 206,500.00 | 206,500.00 | 350,198 |
| Oct 28, 2026 | 216,000.00 | 224,000.00 | 213,500.00 | 222,500.00 | 222,500.00 | 185,473 |
| Oct 27, 2026 | 218,500.00 | 223,000.00 | 213,000.00 | 215,000.00 | 215,000.00 | 190,941 |
| Oct 26, 2026 | 210,500.00 | 217,500.00 | 210,000.00 | 213,000.00 | 213,000.00 | 428,651 |
| Oct 23, 2026 | 205,000.00 | 216,000.00 | 200,000.00 | 213,500.00 | 213,500.00 | 366,621 |
| Oct 22, 2026 | 198,500.00 | 218,000.00 | 198,000.00 | 207,000.00 | 207,000.00 | 414,026 |
| Oct 21, 2026 | 200,000.00 | 202,500.00 | 196,700.00 | 201,500.00 | 201,500.00 | 115,793 |
| Oct 20, 2026 | 199,900.00 | 204,500.00 | 195,500.00 | 198,800.00 | 198,800.00 | 116,893 |
| Oct 19, 2026 | 194,000.00 | 204,000.00 | 192,800.00 | 203,500.00 | 203,500.00 | 83,071 |
| Oct 16, 2026 | 196,200.00 | 203,500.00 | 196,200.00 | 199,900.00 | 199,900.00 | 124,242 |
| Oct 15, 2026 | 199,200.00 | 199,700.00 | 191,100.00 | 194,300.00 | 194,300.00 | 155,141 |
| Oct 14, 2026 | 196,000.00 | 205,500.00 | 196,000.00 | 202,500.00 | 202,500.00 | 136,035 |
| Oct 13, 2026 | 193,000.00 | 198,000.00 | 188,000.00 | 197,000.00 | 197,000.00 | 191,617 |
| Oct 12, 2026 | 194,300.00 | 201,500.00 | 193,000.00 | 195,400.00 | 195,400.00 | 193,256 |
Dates identify the start of each price period.