No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 8, 2026 | 204,500.00 | 205,500.00 | 195,300.00 | 195,300.00 | 195,300.00 | 265,849 |
| Oct 7, 2026 | 219,000.00 | 219,500.00 | 205,000.00 | 207,000.00 | 207,000.00 | 182,058 |
| Oct 6, 2026 | 222,000.00 | 222,000.00 | 217,000.00 | 219,500.00 | 219,500.00 | 97,946 |
| Oct 2, 2026 | 221,000.00 | 221,500.00 | 215,500.00 | 219,500.00 | 219,500.00 | 111,681 |
| Oct 1, 2026 | 218,500.00 | 223,000.00 | 216,500.00 | 223,000.00 | 223,000.00 | 105,364 |
| Sep 30, 2026 | 218,500.00 | 222,000.00 | 217,000.00 | 219,000.00 | 219,000.00 | 123,675 |
| Sep 29, 2026 | 218,500.00 | 220,000.00 | 214,000.00 | 216,500.00 | 216,500.00 | 119,627 |
| Sep 28, 2026 | 220,000.00 | 222,000.00 | 218,000.00 | 219,000.00 | 219,000.00 | 91,757 |
| Sep 23, 2026 | 226,500.00 | 226,500.00 | 217,500.00 | 220,500.00 | 220,500.00 | 94,796 |
| Sep 22, 2026 | 227,500.00 | 229,500.00 | 223,500.00 | 226,000.00 | 226,000.00 | 110,426 |
| Sep 21, 2026 | 219,500.00 | 226,500.00 | 216,500.00 | 224,500.00 | 224,500.00 | 118,291 |
| Sep 18, 2026 | 222,000.00 | 222,500.00 | 218,000.00 | 219,500.00 | 219,500.00 | 191,689 |
| Sep 17, 2026 | 219,000.00 | 221,000.00 | 214,500.00 | 216,000.00 | 216,000.00 | 97,382 |
| Sep 16, 2026 | 220,000.00 | 220,000.00 | 214,500.00 | 217,500.00 | 217,500.00 | 111,234 |
| Sep 15, 2026 | 217,000.00 | 224,500.00 | 216,500.00 | 220,500.00 | 220,500.00 | 110,302 |
| Sep 14, 2026 | 215,500.00 | 222,000.00 | 213,500.00 | 218,500.00 | 218,500.00 | 143,274 |
| Sep 11, 2026 | 220,500.00 | 223,000.00 | 218,500.00 | 222,500.00 | 222,500.00 | 146,945 |
| Sep 10, 2026 | 223,000.00 | 229,500.00 | 219,500.00 | 227,000.00 | 227,000.00 | 293,698 |
| Sep 9, 2026 | 232,000.00 | 232,000.00 | 223,500.00 | 224,500.00 | 224,500.00 | 223,617 |
| Sep 8, 2026 | 242,500.00 | 243,000.00 | 229,000.00 | 230,000.00 | 230,000.00 | 153,877 |
| Sep 7, 2026 | 239,500.00 | 243,000.00 | 238,000.00 | 242,500.00 | 242,500.00 | 144,710 |
| Sep 4, 2026 | 229,500.00 | 239,500.00 | 228,500.00 | 238,000.00 | 238,000.00 | 214,444 |
| Sep 3, 2026 | 233,500.00 | 236,000.00 | 220,000.00 | 226,000.00 | 226,000.00 | 195,287 |
| Sep 2, 2026 | 235,000.00 | 236,500.00 | 230,000.00 | 233,000.00 | 233,000.00 | 139,026 |
| Sep 1, 2026 | 238,000.00 | 246,000.00 | 234,000.00 | 245,000.00 | 245,000.00 | 159,555 |
Dates identify the start of each price period.