No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Dec 10, 2025 | 177,900.00 | 177,900.00 | 172,800.00 | 173,500.00 | 170,255.78 | 110,053 |
| Dec 9, 2025 | 175,000.00 | 176,900.00 | 174,000.00 | 176,900.00 | 173,592.20 | 119,909 |
| Dec 8, 2025 | 176,700.00 | 176,800.00 | 171,600.00 | 174,600.00 | 171,335.20 | 146,518 |
| Dec 5, 2025 | 177,000.00 | 178,000.00 | 174,700.00 | 176,000.00 | 172,709.03 | 174,146 |
| Dec 4, 2025 | 171,000.00 | 181,100.00 | 170,800.00 | 177,500.00 | 174,180.98 | 242,888 |
| Dec 3, 2025 | 171,000.00 | 176,400.00 | 169,100.00 | 172,100.00 | 168,881.95 | 161,188 |
| Dec 2, 2025 | 170,300.00 | 172,600.00 | 169,300.00 | 170,800.00 | 167,606.27 | 135,017 |
| Dec 1, 2025 | 169,600.00 | 171,100.00 | 168,500.00 | 169,700.00 | 166,526.83 | 84,800 |
| Nov 28, 2025 | 170,200.00 | 170,900.00 | 167,300.00 | 168,500.00 | 165,349.27 | 100,963 |
| Nov 27, 2025 | 170,000.00 | 171,400.00 | 168,300.00 | 169,300.00 | 166,134.31 | 128,923 |
| Nov 26, 2025 | 169,800.00 | 171,100.00 | 165,500.00 | 169,300.00 | 166,134.31 | 177,714 |
| Nov 25, 2025 | 169,000.00 | 169,900.00 | 166,900.00 | 167,800.00 | 164,662.36 | 100,784 |
| Nov 24, 2025 | 170,900.00 | 172,000.00 | 165,900.00 | 166,800.00 | 163,681.06 | 196,482 |
| Nov 21, 2025 | 165,100.00 | 170,000.00 | 163,500.00 | 169,000.00 | 165,839.92 | 148,050 |
| Nov 20, 2025 | 167,100.00 | 170,200.00 | 166,400.00 | 168,400.00 | 165,251.14 | 171,199 |
| Nov 19, 2025 | 164,700.00 | 165,000.00 | 161,000.00 | 164,200.00 | 161,129.67 | 204,154 |
| Nov 18, 2025 | 166,600.00 | 167,800.00 | 162,700.00 | 163,100.00 | 160,050.25 | 157,782 |
| Nov 17, 2025 | 170,300.00 | 170,400.00 | 165,500.00 | 168,200.00 | 165,054.88 | 121,397 |
| Nov 14, 2025 | 169,100.00 | 169,700.00 | 167,100.00 | 167,600.00 | 164,466.09 | 159,355 |
| Nov 13, 2025 | 175,000.00 | 175,100.00 | 172,300.00 | 172,600.00 | 169,372.61 | 203,332 |
Dates identify the start of each price period.