No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jan 19, 2026 | 181,200.00 | 187,700.00 | 181,100.00 | 183,900.00 | 183,900.00 | 222,724 |
| Jan 16, 2026 | 178,200.00 | 184,200.00 | 177,100.00 | 180,000.00 | 180,000.00 | 369,555 |
| Jan 15, 2026 | 181,000.00 | 181,000.00 | 172,900.00 | 174,900.00 | 174,900.00 | 335,447 |
| Jan 14, 2026 | 182,300.00 | 182,500.00 | 179,100.00 | 180,700.00 | 180,700.00 | 150,858 |
| Jan 13, 2026 | 176,800.00 | 184,200.00 | 176,500.00 | 182,700.00 | 182,700.00 | 288,995 |
| Jan 12, 2026 | 173,100.00 | 175,200.00 | 172,200.00 | 175,200.00 | 175,200.00 | 140,954 |
| Jan 9, 2026 | 175,500.00 | 175,700.00 | 171,300.00 | 172,700.00 | 172,700.00 | 124,349 |
| Jan 8, 2026 | 176,600.00 | 177,700.00 | 173,800.00 | 175,500.00 | 175,500.00 | 154,488 |
| Jan 7, 2026 | 179,100.00 | 180,500.00 | 174,600.00 | 177,700.00 | 177,700.00 | 199,907 |
| Jan 6, 2026 | 177,200.00 | 182,000.00 | 176,400.00 | 181,100.00 | 181,100.00 | 217,071 |
| Jan 5, 2026 | 175,300.00 | 178,000.00 | 174,500.00 | 177,100.00 | 177,100.00 | 148,516 |
| Jan 2, 2026 | 171,300.00 | 176,800.00 | 165,900.00 | 175,100.00 | 175,100.00 | 193,490 |
| Dec 30, 2025 | 170,600.00 | 171,500.00 | 169,500.00 | 171,500.00 | 171,500.00 | 127,083 |
| Dec 29, 2025 | 168,800.00 | 171,500.00 | 168,200.00 | 171,500.00 | 171,500.00 | 80,341 |
| Dec 26, 2025 | 169,300.00 | 171,800.00 | 169,000.00 | 170,600.00 | 167,410.00 | 98,399 |
| Dec 24, 2025 | 169,800.00 | 171,100.00 | 168,800.00 | 169,500.00 | 166,330.58 | 82,197 |
| Dec 23, 2025 | 170,000.00 | 171,400.00 | 168,600.00 | 169,700.00 | 166,526.83 | 110,779 |
| Dec 22, 2025 | 173,100.00 | 173,100.00 | 167,400.00 | 169,900.00 | 166,723.09 | 152,243 |
| Dec 19, 2025 | 171,500.00 | 171,800.00 | 167,500.00 | 171,800.00 | 168,587.56 | 125,390 |
| Dec 18, 2025 | 170,200.00 | 170,800.00 | 168,200.00 | 169,900.00 | 166,723.09 | 66,301 |
| Dec 17, 2025 | 173,400.00 | 173,500.00 | 170,900.00 | 172,400.00 | 169,176.34 | 83,993 |
| Dec 16, 2025 | 174,300.00 | 175,200.00 | 172,000.00 | 172,700.00 | 169,470.73 | 107,024 |
| Dec 15, 2025 | 173,000.00 | 175,200.00 | 171,900.00 | 174,100.00 | 170,844.56 | 83,468 |
| Dec 12, 2025 | 175,500.00 | 176,600.00 | 173,500.00 | 175,700.00 | 172,414.64 | 115,191 |
| Dec 11, 2025 | 174,900.00 | 176,200.00 | 173,300.00 | 174,400.00 | 171,138.95 | 153,402 |
Dates identify the start of each price period.