No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Apr 3, 2026 | 152,400.00 | 153,500.00 | 151,200.00 | 152,200.00 | 152,200.00 | 102,685 |
| Apr 2, 2026 | 156,300.00 | 156,500.00 | 149,300.00 | 150,600.00 | 150,600.00 | 209,660 |
| Apr 1, 2026 | 156,300.00 | 156,700.00 | 152,500.00 | 156,000.00 | 156,000.00 | 167,274 |
| Mar 31, 2026 | 151,800.00 | 153,800.00 | 149,300.00 | 150,100.00 | 150,100.00 | 201,404 |
| Mar 30, 2026 | 150,700.00 | 154,000.00 | 149,900.00 | 153,300.00 | 153,300.00 | 105,264 |
| Mar 27, 2026 | 153,700.00 | 156,600.00 | 151,700.00 | 156,300.00 | 156,300.00 | 113,250 |
| Mar 26, 2026 | 160,700.00 | 160,700.00 | 154,800.00 | 156,100.00 | 156,100.00 | 136,727 |
| Mar 25, 2026 | 159,900.00 | 161,200.00 | 157,500.00 | 159,500.00 | 159,500.00 | 130,458 |
| Mar 24, 2026 | 158,800.00 | 158,800.00 | 152,400.00 | 157,100.00 | 157,100.00 | 91,422 |
| Mar 23, 2026 | 158,100.00 | 158,600.00 | 152,200.00 | 152,400.00 | 152,400.00 | 158,770 |
| Mar 20, 2026 | 162,700.00 | 164,400.00 | 161,600.00 | 162,600.00 | 162,600.00 | 181,224 |
| Mar 19, 2026 | 162,500.00 | 164,200.00 | 160,400.00 | 161,500.00 | 161,500.00 | 161,856 |
| Mar 18, 2026 | 165,700.00 | 168,200.00 | 164,500.00 | 167,100.00 | 167,100.00 | 172,711 |
| Mar 17, 2026 | 161,900.00 | 164,700.00 | 161,400.00 | 163,200.00 | 163,200.00 | 190,231 |
| Mar 16, 2026 | 160,800.00 | 161,800.00 | 158,200.00 | 158,500.00 | 158,500.00 | 112,652 |
| Mar 13, 2026 | 158,400.00 | 163,400.00 | 157,800.00 | 160,900.00 | 160,900.00 | 166,983 |
| Mar 12, 2026 | 163,500.00 | 165,000.00 | 161,600.00 | 162,000.00 | 162,000.00 | 312,158 |
| Mar 11, 2026 | 166,600.00 | 168,500.00 | 162,200.00 | 163,500.00 | 163,500.00 | 184,512 |
| Mar 10, 2026 | 165,500.00 | 166,000.00 | 159,400.00 | 162,500.00 | 162,500.00 | 262,631 |
| Mar 9, 2026 | 155,600.00 | 159,400.00 | 155,000.00 | 158,600.00 | 158,600.00 | 252,096 |
| Mar 6, 2026 | 163,500.00 | 167,400.00 | 160,500.00 | 163,900.00 | 163,900.00 | 232,640 |
| Mar 5, 2026 | 166,600.00 | 170,300.00 | 163,800.00 | 166,900.00 | 166,900.00 | 323,081 |
| Mar 4, 2026 | 172,000.00 | 173,600.00 | 155,200.00 | 156,200.00 | 156,200.00 | 482,591 |
| Mar 3, 2026 | 192,000.00 | 192,300.00 | 177,200.00 | 177,600.00 | 177,600.00 | 369,574 |
| Feb 27, 2026 | 190,800.00 | 196,900.00 | 188,600.00 | 195,000.00 | 195,000.00 | 567,597 |
Dates identify the start of each price period.