No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| May 12, 2026 | 193,000.00 | 193,700.00 | 173,800.00 | 179,300.00 | 179,300.00 | 1,025,780 |
| May 11, 2026 | 176,500.00 | 176,600.00 | 172,500.00 | 173,700.00 | 173,700.00 | 293,695 |
| May 8, 2026 | 175,600.00 | 178,400.00 | 172,500.00 | 175,400.00 | 175,400.00 | 279,441 |
| May 7, 2026 | 172,500.00 | 177,700.00 | 168,300.00 | 176,600.00 | 176,600.00 | 427,920 |
| May 6, 2026 | 170,200.00 | 175,500.00 | 167,800.00 | 170,000.00 | 170,000.00 | 478,921 |
| May 4, 2026 | 170,100.00 | 170,100.00 | 166,600.00 | 166,900.00 | 166,900.00 | 179,036 |
| Apr 30, 2026 | 170,700.00 | 170,800.00 | 166,000.00 | 166,200.00 | 166,200.00 | 259,977 |
| Apr 29, 2026 | 172,700.00 | 172,800.00 | 169,300.00 | 170,200.00 | 170,200.00 | 200,023 |
| Apr 28, 2026 | 171,400.00 | 177,300.00 | 171,300.00 | 172,500.00 | 172,500.00 | 373,476 |
| Apr 27, 2026 | 171,800.00 | 171,800.00 | 169,200.00 | 169,800.00 | 169,800.00 | 209,120 |
| Apr 24, 2026 | 177,300.00 | 177,400.00 | 169,200.00 | 169,800.00 | 169,800.00 | 591,907 |
| Apr 23, 2026 | 184,500.00 | 186,200.00 | 170,000.00 | 178,400.00 | 178,400.00 | 561,285 |
| Apr 22, 2026 | 180,800.00 | 181,800.00 | 178,500.00 | 180,100.00 | 180,100.00 | 237,449 |
| Apr 21, 2026 | 181,200.00 | 182,500.00 | 176,500.00 | 180,200.00 | 180,200.00 | 285,741 |
| Apr 20, 2026 | 182,400.00 | 185,800.00 | 179,400.00 | 179,800.00 | 179,800.00 | 308,217 |
| Apr 17, 2026 | 186,700.00 | 188,000.00 | 181,000.00 | 182,500.00 | 182,500.00 | 320,084 |
| Apr 16, 2026 | 194,000.00 | 194,000.00 | 182,000.00 | 191,000.00 | 191,000.00 | 1,002,550 |
| Apr 15, 2026 | 166,200.00 | 183,800.00 | 166,100.00 | 178,600.00 | 178,600.00 | 1,439,554 |
| Apr 14, 2026 | 150,800.00 | 151,800.00 | 150,100.00 | 151,500.00 | 151,500.00 | 124,110 |
| Apr 13, 2026 | 147,300.00 | 149,600.00 | 146,100.00 | 148,700.00 | 148,700.00 | 163,184 |
| Apr 10, 2026 | 150,000.00 | 151,400.00 | 147,200.00 | 148,700.00 | 148,700.00 | 226,783 |
| Apr 9, 2026 | 153,100.00 | 153,300.00 | 148,300.00 | 148,300.00 | 148,300.00 | 416,744 |
| Apr 8, 2026 | 157,000.00 | 158,400.00 | 153,000.00 | 154,000.00 | 154,000.00 | 239,712 |
| Apr 7, 2026 | 152,500.00 | 153,500.00 | 150,300.00 | 151,300.00 | 151,300.00 | 118,637 |
| Apr 6, 2026 | 153,000.00 | 154,100.00 | 151,050.00 | 152,400.00 | 152,400.00 | 88,740 |
Dates identify the start of each price period.