No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 51,100.00 | 51,700.00 | 50,400.00 | 51,500.00 | 51,500.00 | 273,733 |
| Nov 11, 2026 | 50,900.00 | 51,800.00 | 50,500.00 | 50,600.00 | 50,600.00 | 278,402 |
| Nov 10, 2026 | 52,700.00 | 53,200.00 | 50,000.00 | 51,000.00 | 51,000.00 | 627,766 |
| Nov 9, 2026 | 52,800.00 | 53,500.00 | 51,400.00 | 52,200.00 | 52,200.00 | 520,945 |
| Nov 6, 2026 | 50,000.00 | 53,900.00 | 49,950.00 | 53,300.00 | 53,300.00 | 1,183,232 |
| Nov 5, 2026 | 50,000.00 | 51,800.00 | 49,900.00 | 51,800.00 | 51,800.00 | 603,902 |
| Nov 4, 2026 | 47,200.00 | 49,650.00 | 47,200.00 | 49,100.00 | 49,100.00 | 525,507 |
| Nov 3, 2026 | 46,800.00 | 48,150.00 | 46,800.00 | 47,500.00 | 47,500.00 | 391,600 |
| Nov 2, 2026 | 46,150.00 | 47,700.00 | 45,900.00 | 46,700.00 | 46,700.00 | 430,900 |
| Oct 30, 2026 | 45,850.00 | 46,300.00 | 45,500.00 | 46,300.00 | 46,300.00 | 346,055 |
| Oct 29, 2026 | 45,000.00 | 45,950.00 | 44,850.00 | 45,750.00 | 45,750.00 | 443,811 |
| Oct 28, 2026 | 45,000.00 | 45,850.00 | 44,800.00 | 45,350.00 | 45,350.00 | 360,872 |
| Oct 27, 2026 | 45,550.00 | 45,800.00 | 44,600.00 | 44,700.00 | 44,700.00 | 409,574 |
| Oct 26, 2026 | 46,000.00 | 46,650.00 | 45,700.00 | 45,700.00 | 45,100.00 | 462,701 |
| Oct 23, 2026 | 47,000.00 | 47,650.00 | 46,600.00 | 46,800.00 | 46,185.56 | 349,346 |
| Oct 22, 2026 | 48,650.00 | 48,650.00 | 47,100.00 | 47,550.00 | 46,925.71 | 482,898 |
| Oct 21, 2026 | 50,900.00 | 51,000.00 | 49,050.00 | 49,100.00 | 48,455.36 | 397,163 |
| Oct 20, 2026 | 50,200.00 | 51,100.00 | 50,100.00 | 50,600.00 | 49,935.67 | 258,062 |
| Oct 19, 2026 | 50,700.00 | 51,600.00 | 50,100.00 | 50,700.00 | 50,034.36 | 280,706 |
| Oct 16, 2026 | 50,400.00 | 51,500.00 | 50,200.00 | 50,400.00 | 49,738.29 | 476,751 |
| Oct 15, 2026 | 50,300.00 | 51,100.00 | 49,300.00 | 50,500.00 | 49,836.98 | 572,689 |
| Oct 14, 2026 | 49,850.00 | 50,300.00 | 49,300.00 | 49,900.00 | 49,244.86 | 331,313 |
| Oct 13, 2026 | 49,650.00 | 50,000.00 | 48,200.00 | 49,750.00 | 49,096.83 | 480,537 |
| Oct 12, 2026 | 51,100.00 | 51,100.00 | 48,450.00 | 49,900.00 | 49,244.86 | 667,279 |
| Oct 8, 2026 | 51,100.00 | 52,100.00 | 50,900.00 | 52,100.00 | 51,415.97 | 565,680 |
Dates identify the start of each price period.