No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 7, 2026 | 51,500.00 | 51,800.00 | 51,100.00 | 51,300.00 | 50,626.48 | 181,517 |
| Oct 6, 2026 | 52,000.00 | 52,200.00 | 51,400.00 | 51,500.00 | 50,823.85 | 311,614 |
| Oct 2, 2026 | 51,700.00 | 52,200.00 | 51,600.00 | 51,900.00 | 51,218.60 | 175,761 |
| Oct 1, 2026 | 52,300.00 | 52,300.00 | 51,500.00 | 51,800.00 | 51,119.91 | 212,268 |
| Sep 30, 2026 | 52,500.00 | 52,900.00 | 51,800.00 | 52,300.00 | 51,613.35 | 325,727 |
| Sep 29, 2026 | 52,800.00 | 52,900.00 | 52,300.00 | 52,900.00 | 52,205.47 | 242,771 |
| Sep 28, 2026 | 52,600.00 | 53,400.00 | 52,500.00 | 52,900.00 | 52,205.47 | 328,743 |
| Sep 23, 2026 | 53,300.00 | 53,500.00 | 52,600.00 | 52,700.00 | 52,008.09 | 178,932 |
| Sep 22, 2026 | 53,200.00 | 53,800.00 | 52,700.00 | 53,100.00 | 52,402.84 | 234,575 |
| Sep 21, 2026 | 52,800.00 | 53,600.00 | 52,600.00 | 53,100.00 | 52,402.84 | 281,186 |
| Sep 18, 2026 | 53,600.00 | 53,600.00 | 52,800.00 | 53,000.00 | 52,304.16 | 206,873 |
| Sep 17, 2026 | 53,100.00 | 53,500.00 | 52,900.00 | 53,400.00 | 52,698.91 | 210,304 |
| Sep 16, 2026 | 52,900.00 | 53,200.00 | 52,600.00 | 52,800.00 | 52,106.78 | 99,783 |
| Sep 15, 2026 | 52,700.00 | 53,100.00 | 52,600.00 | 53,000.00 | 52,304.16 | 147,907 |
| Sep 14, 2026 | 52,300.00 | 53,200.00 | 52,200.00 | 53,200.00 | 52,501.53 | 205,795 |
| Sep 11, 2026 | 52,000.00 | 52,900.00 | 51,800.00 | 52,700.00 | 52,008.09 | 284,239 |
| Sep 10, 2026 | 52,800.00 | 53,700.00 | 52,000.00 | 52,000.00 | 51,317.29 | 728,129 |
| Sep 9, 2026 | 54,200.00 | 54,500.00 | 53,100.00 | 53,100.00 | 52,402.84 | 317,808 |
| Sep 8, 2026 | 55,400.00 | 55,550.00 | 54,300.00 | 54,300.00 | 53,587.09 | 261,720 |
| Sep 7, 2026 | 54,500.00 | 55,400.00 | 54,200.00 | 54,900.00 | 54,179.21 | 267,545 |
| Sep 4, 2026 | 54,100.00 | 54,300.00 | 53,400.00 | 54,300.00 | 53,587.09 | 175,651 |
| Sep 3, 2026 | 53,800.00 | 54,300.00 | 52,900.00 | 53,800.00 | 53,093.65 | 180,686 |
| Sep 2, 2026 | 53,300.00 | 54,200.00 | 53,200.00 | 53,800.00 | 53,093.65 | 268,509 |
| Sep 1, 2026 | 53,100.00 | 54,000.00 | 53,100.00 | 54,000.00 | 53,291.03 | 138,182 |
| Aug 31, 2026 | 53,900.00 | 54,200.00 | 53,000.00 | 53,400.00 | 52,698.91 | 514,220 |
Dates identify the start of each price period.