No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Dec 9, 2025 | 51,900.00 | 52,100.00 | 51,400.00 | 51,600.00 | 49,377.84 | 201,640 |
| Dec 8, 2025 | 52,800.00 | 52,900.00 | 51,500.00 | 51,500.00 | 49,282.15 | 778,360 |
| Dec 5, 2025 | 52,700.00 | 53,300.00 | 52,300.00 | 53,100.00 | 50,813.25 | 609,770 |
| Dec 4, 2025 | 53,200.00 | 53,400.00 | 52,800.00 | 53,100.00 | 50,813.25 | 339,441 |
| Dec 3, 2025 | 51,000.00 | 53,000.00 | 51,000.00 | 53,000.00 | 50,717.56 | 809,806 |
| Dec 2, 2025 | 50,600.00 | 51,000.00 | 50,500.00 | 50,600.00 | 48,420.91 | 336,486 |
| Dec 1, 2025 | 50,300.00 | 50,800.00 | 50,300.00 | 50,400.00 | 48,229.53 | 126,393 |
| Nov 28, 2025 | 50,200.00 | 50,500.00 | 49,900.00 | 50,400.00 | 48,229.53 | 154,588 |
| Nov 27, 2025 | 50,200.00 | 50,500.00 | 50,200.00 | 50,400.00 | 48,229.53 | 118,190 |
| Nov 26, 2025 | 50,200.00 | 50,300.00 | 49,900.00 | 50,200.00 | 48,038.14 | 241,727 |
| Nov 25, 2025 | 50,000.00 | 50,300.00 | 49,500.00 | 49,850.00 | 47,703.21 | 209,771 |
| Nov 24, 2025 | 50,200.00 | 50,300.00 | 49,800.00 | 50,100.00 | 47,942.44 | 403,822 |
| Nov 21, 2025 | 49,950.00 | 50,100.00 | 49,450.00 | 49,900.00 | 47,751.06 | 391,263 |
| Nov 20, 2025 | 49,500.00 | 50,300.00 | 49,300.00 | 49,300.00 | 47,176.90 | 281,964 |
| Nov 19, 2025 | 49,400.00 | 49,950.00 | 49,250.00 | 49,600.00 | 47,463.98 | 279,387 |
| Nov 18, 2025 | 49,550.00 | 50,100.00 | 48,900.00 | 49,200.00 | 47,081.20 | 241,892 |
| Nov 17, 2025 | 50,200.00 | 50,400.00 | 49,800.00 | 49,900.00 | 47,751.06 | 235,798 |
| Nov 14, 2025 | 50,200.00 | 50,500.00 | 50,000.00 | 50,100.00 | 47,942.44 | 289,982 |
| Nov 13, 2025 | 49,300.00 | 50,700.00 | 49,100.00 | 50,700.00 | 48,516.61 | 462,130 |
| Nov 12, 2025 | 49,050.00 | 49,600.00 | 48,950.00 | 49,450.00 | 47,320.44 | 339,646 |
Dates identify the start of each price period.