No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jan 16, 2026 | 54,000.00 | 55,200.00 | 53,800.00 | 53,900.00 | 51,578.80 | 464,089 |
| Jan 15, 2026 | 53,100.00 | 53,700.00 | 53,100.00 | 53,300.00 | 51,004.64 | 284,125 |
| Jan 14, 2026 | 53,200.00 | 53,600.00 | 52,800.00 | 53,000.00 | 50,717.56 | 296,244 |
| Jan 13, 2026 | 52,200.00 | 53,200.00 | 52,200.00 | 52,900.00 | 50,621.86 | 611,893 |
| Jan 12, 2026 | 52,200.00 | 52,300.00 | 51,500.00 | 51,700.00 | 49,473.54 | 415,288 |
| Jan 9, 2026 | 51,900.00 | 52,700.00 | 51,900.00 | 52,000.00 | 49,760.62 | 265,078 |
| Jan 8, 2026 | 52,100.00 | 52,800.00 | 51,500.00 | 51,500.00 | 49,282.15 | 539,826 |
| Jan 7, 2026 | 51,500.00 | 53,100.00 | 51,500.00 | 52,400.00 | 50,143.39 | 350,004 |
| Jan 6, 2026 | 52,200.00 | 53,300.00 | 52,100.00 | 52,800.00 | 50,526.18 | 492,826 |
| Jan 5, 2026 | 51,600.00 | 52,200.00 | 51,400.00 | 51,600.00 | 49,377.85 | 421,645 |
| Jan 2, 2026 | 52,200.00 | 52,300.00 | 51,300.00 | 51,300.00 | 49,090.77 | 342,784 |
| Dec 30, 2025 | 52,200.00 | 52,600.00 | 51,900.00 | 52,600.00 | 50,334.78 | 238,632 |
| Dec 29, 2025 | 52,500.00 | 53,000.00 | 51,900.00 | 53,000.00 | 50,717.56 | 246,827 |
| Dec 26, 2025 | 54,000.00 | 54,000.00 | 53,100.00 | 53,400.00 | 51,100.33 | 265,347 |
| Dec 24, 2025 | 53,200.00 | 54,100.00 | 53,200.00 | 53,400.00 | 51,100.33 | 253,441 |
| Dec 23, 2025 | 53,200.00 | 53,400.00 | 52,900.00 | 53,100.00 | 50,813.25 | 222,587 |
| Dec 22, 2025 | 53,600.00 | 54,000.00 | 53,000.00 | 53,100.00 | 50,813.25 | 330,653 |
| Dec 19, 2025 | 53,600.00 | 53,900.00 | 52,800.00 | 53,800.00 | 51,483.11 | 192,405 |
| Dec 18, 2025 | 53,800.00 | 53,900.00 | 53,000.00 | 53,000.00 | 50,717.56 | 242,883 |
| Dec 17, 2025 | 54,500.00 | 54,500.00 | 53,600.00 | 53,900.00 | 51,578.80 | 363,362 |
| Dec 16, 2025 | 52,800.00 | 54,400.00 | 52,600.00 | 54,200.00 | 51,865.88 | 1,211,530 |
| Dec 15, 2025 | 52,500.00 | 53,100.00 | 52,100.00 | 52,800.00 | 50,526.18 | 298,679 |
| Dec 12, 2025 | 51,600.00 | 53,100.00 | 51,500.00 | 52,600.00 | 50,334.78 | 803,439 |
| Dec 11, 2025 | 52,200.00 | 53,100.00 | 51,300.00 | 51,300.00 | 49,090.77 | 821,388 |
| Dec 10, 2025 | 52,000.00 | 52,400.00 | 51,600.00 | 51,800.00 | 49,569.23 | 195,446 |
Dates identify the start of each price period.