No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | 257,000.00 | 264,500.00 | 251,500.00 | 252,000.00 | 252,000.00 | 266,551 |
| Nov 12, 2026 | 249,000.00 | 262,500.00 | 244,000.00 | 250,000.00 | 250,000.00 | 449,796 |
| Nov 11, 2026 | 246,500.00 | 249,500.00 | 240,000.00 | 247,500.00 | 247,500.00 | 219,052 |
| Nov 10, 2026 | 251,500.00 | 254,000.00 | 239,500.00 | 244,500.00 | 244,500.00 | 205,164 |
| Nov 9, 2026 | 228,000.00 | 243,000.00 | 228,000.00 | 237,000.00 | 237,000.00 | 307,547 |
| Nov 6, 2026 | 226,000.00 | 237,500.00 | 219,500.00 | 234,500.00 | 234,500.00 | 384,784 |
| Nov 5, 2026 | 259,000.00 | 259,500.00 | 240,500.00 | 244,500.00 | 244,500.00 | 212,338 |
| Nov 4, 2026 | 263,500.00 | 268,000.00 | 253,500.00 | 260,000.00 | 260,000.00 | 200,839 |
| Nov 3, 2026 | 261,500.00 | 263,500.00 | 255,500.00 | 261,500.00 | 261,500.00 | 200,021 |
| Nov 2, 2026 | 263,000.00 | 275,750.00 | 260,000.00 | 272,000.00 | 272,000.00 | 176,371 |
| Oct 30, 2026 | 270,500.00 | 272,000.00 | 260,000.00 | 270,500.00 | 270,500.00 | 442,574 |
| Oct 29, 2026 | 276,000.00 | 282,500.00 | 269,500.00 | 278,000.00 | 278,000.00 | 486,113 |
| Oct 28, 2026 | 265,000.00 | 281,500.00 | 262,000.00 | 277,500.00 | 277,500.00 | 432,700 |
| Oct 27, 2026 | 250,000.00 | 259,500.00 | 249,500.00 | 255,000.00 | 255,000.00 | 248,287 |
| Oct 26, 2026 | 243,000.00 | 253,500.00 | 241,000.00 | 246,500.00 | 246,500.00 | 220,584 |
| Oct 23, 2026 | 241,500.00 | 246,000.00 | 232,500.00 | 245,000.00 | 245,000.00 | 191,821 |
| Oct 22, 2026 | 241,500.00 | 249,500.00 | 238,000.00 | 241,500.00 | 241,500.00 | 192,334 |
| Oct 21, 2026 | 244,500.00 | 245,500.00 | 238,000.00 | 245,000.00 | 245,000.00 | 212,100 |
| Oct 20, 2026 | 242,500.00 | 247,000.00 | 233,500.00 | 237,000.00 | 237,000.00 | 226,234 |
| Oct 19, 2026 | 238,500.00 | 246,500.00 | 231,000.00 | 244,500.00 | 244,500.00 | 297,371 |
| Oct 16, 2026 | 235,000.00 | 245,000.00 | 231,500.00 | 238,500.00 | 238,500.00 | 382,072 |
| Oct 15, 2026 | 236,500.00 | 240,500.00 | 222,000.00 | 228,000.00 | 228,000.00 | 470,840 |
| Oct 14, 2026 | 263,500.00 | 263,500.00 | 243,000.00 | 246,500.00 | 246,500.00 | 300,559 |
| Oct 13, 2026 | 263,000.00 | 263,000.00 | 247,000.00 | 256,000.00 | 256,000.00 | 301,458 |
| Oct 12, 2026 | 271,000.00 | 273,500.00 | 262,500.00 | 267,500.00 | 267,500.00 | 299,964 |
Dates identify the start of each price period.