No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 8, 2026 | 278,000.00 | 279,000.00 | 268,000.00 | 269,000.00 | 269,000.00 | 335,818 |
| Oct 7, 2026 | 281,500.00 | 289,500.00 | 277,000.00 | 281,000.00 | 281,000.00 | 171,805 |
| Oct 6, 2026 | 293,000.00 | 295,500.00 | 281,000.00 | 285,000.00 | 285,000.00 | 235,640 |
| Oct 2, 2026 | 283,000.00 | 289,000.00 | 281,000.00 | 289,000.00 | 289,000.00 | 183,046 |
| Oct 1, 2026 | 279,500.00 | 284,000.00 | 276,500.00 | 284,000.00 | 284,000.00 | 175,251 |
| Sep 30, 2026 | 293,000.00 | 293,500.00 | 279,000.00 | 282,000.00 | 282,000.00 | 266,708 |
| Sep 29, 2026 | 295,500.00 | 295,500.00 | 286,000.00 | 290,500.00 | 290,500.00 | 183,051 |
| Sep 28, 2026 | 296,000.00 | 302,000.00 | 289,000.00 | 296,000.00 | 296,000.00 | 361,889 |
| Sep 23, 2026 | 297,500.00 | 299,000.00 | 291,500.00 | 294,500.00 | 294,500.00 | 223,073 |
| Sep 22, 2026 | 299,500.00 | 304,000.00 | 287,000.00 | 291,000.00 | 291,000.00 | 217,843 |
| Sep 21, 2026 | 287,500.00 | 294,500.00 | 284,500.00 | 291,000.00 | 291,000.00 | 491,993 |
| Sep 18, 2026 | 288,500.00 | 291,000.00 | 280,500.00 | 283,500.00 | 283,500.00 | 302,633 |
| Sep 17, 2026 | 288,000.00 | 289,500.00 | 279,500.00 | 280,500.00 | 280,500.00 | 222,880 |
| Sep 16, 2026 | 285,500.00 | 287,000.00 | 282,000.00 | 283,500.00 | 283,500.00 | 262,214 |
| Sep 15, 2026 | 291,000.00 | 297,000.00 | 285,000.00 | 285,500.00 | 285,500.00 | 329,258 |
| Sep 14, 2026 | 299,000.00 | 301,000.00 | 289,000.00 | 298,000.00 | 298,000.00 | 438,994 |
| Sep 11, 2026 | 298,000.00 | 309,500.00 | 296,500.00 | 307,500.00 | 307,500.00 | 296,564 |
| Sep 10, 2026 | 301,500.00 | 311,500.00 | 300,500.00 | 309,500.00 | 309,500.00 | 444,571 |
| Sep 9, 2026 | 309,000.00 | 309,500.00 | 300,500.00 | 303,500.00 | 303,500.00 | 283,378 |
| Sep 8, 2026 | 312,500.00 | 319,500.00 | 306,500.00 | 308,000.00 | 308,000.00 | 263,836 |
| Sep 7, 2026 | 307,500.00 | 313,000.00 | 306,000.00 | 312,000.00 | 312,000.00 | 258,722 |
| Sep 4, 2026 | 305,000.00 | 305,000.00 | 294,500.00 | 297,500.00 | 297,500.00 | 292,663 |
| Sep 3, 2026 | 299,000.00 | 311,000.00 | 296,000.00 | 303,000.00 | 303,000.00 | 360,074 |
| Sep 2, 2026 | 299,000.00 | 302,500.00 | 290,000.00 | 294,000.00 | 294,000.00 | 269,923 |
| Sep 1, 2026 | 300,000.00 | 310,500.00 | 296,000.00 | 309,500.00 | 309,500.00 | 306,643 |
Dates identify the start of each price period.