No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Dec 10, 2025 | 158,500.00 | 158,900.00 | 154,300.00 | 154,400.00 | 149,364.19 | 172,150 |
| Dec 9, 2025 | 156,000.00 | 157,500.00 | 154,300.00 | 157,500.00 | 152,363.08 | 204,974 |
| Dec 8, 2025 | 158,200.00 | 158,300.00 | 155,100.00 | 155,800.00 | 150,718.53 | 169,357 |
| Dec 5, 2025 | 155,700.00 | 159,500.00 | 154,600.00 | 158,200.00 | 153,040.25 | 242,022 |
| Dec 4, 2025 | 155,400.00 | 157,300.00 | 154,800.00 | 157,000.00 | 151,879.39 | 338,924 |
| Dec 3, 2025 | 155,100.00 | 157,000.00 | 153,300.00 | 156,500.00 | 151,395.70 | 294,615 |
| Dec 2, 2025 | 156,000.00 | 157,800.00 | 153,100.00 | 155,400.00 | 150,331.58 | 242,263 |
| Dec 1, 2025 | 153,500.00 | 154,900.00 | 150,600.00 | 153,800.00 | 148,783.75 | 160,474 |
| Nov 28, 2025 | 154,000.00 | 154,000.00 | 151,200.00 | 152,900.00 | 147,913.11 | 303,120 |
| Nov 27, 2025 | 151,400.00 | 154,700.00 | 151,400.00 | 153,400.00 | 148,396.80 | 149,611 |
| Nov 26, 2025 | 150,000.00 | 152,800.00 | 148,300.00 | 151,600.00 | 146,655.52 | 203,495 |
| Nov 25, 2025 | 149,100.00 | 150,400.00 | 145,400.00 | 146,700.00 | 141,915.33 | 191,417 |
| Nov 24, 2025 | 149,600.00 | 151,000.00 | 144,500.00 | 144,800.00 | 140,077.30 | 380,948 |
| Nov 21, 2025 | 146,200.00 | 147,300.00 | 144,000.00 | 146,400.00 | 141,625.11 | 135,170 |
| Nov 20, 2025 | 149,600.00 | 151,500.00 | 147,500.00 | 147,500.00 | 142,689.23 | 188,877 |
| Nov 19, 2025 | 151,000.00 | 151,200.00 | 145,000.00 | 148,200.00 | 143,366.41 | 168,318 |
| Nov 18, 2025 | 152,100.00 | 155,000.00 | 148,300.00 | 148,700.00 | 143,850.09 | 271,841 |
| Nov 17, 2025 | 156,800.00 | 159,300.00 | 152,500.00 | 153,600.00 | 148,590.28 | 239,010 |
| Nov 14, 2025 | 168,200.00 | 169,500.00 | 152,200.00 | 153,600.00 | 148,590.28 | 448,722 |
| Nov 13, 2025 | 166,200.00 | 168,900.00 | 163,300.00 | 168,400.00 | 162,907.58 | 332,016 |
Dates identify the start of each price period.