No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jan 19, 2026 | 166,800.00 | 168,400.00 | 159,300.00 | 167,000.00 | 167,000.00 | 359,620 |
| Jan 16, 2026 | 162,800.00 | 176,900.00 | 162,600.00 | 170,600.00 | 170,600.00 | 625,850 |
| Jan 15, 2026 | 160,300.00 | 162,100.00 | 158,600.00 | 161,200.00 | 161,200.00 | 191,341 |
| Jan 14, 2026 | 161,300.00 | 163,900.00 | 157,300.00 | 161,900.00 | 161,900.00 | 200,776 |
| Jan 13, 2026 | 159,000.00 | 160,500.00 | 157,500.00 | 159,100.00 | 159,100.00 | 196,706 |
| Jan 12, 2026 | 160,700.00 | 164,100.00 | 156,200.00 | 158,100.00 | 158,100.00 | 214,913 |
| Jan 9, 2026 | 160,300.00 | 160,300.00 | 157,000.00 | 159,500.00 | 159,500.00 | 237,528 |
| Jan 8, 2026 | 160,400.00 | 161,000.00 | 157,300.00 | 159,200.00 | 159,200.00 | 356,761 |
| Jan 7, 2026 | 166,000.00 | 168,400.00 | 160,600.00 | 162,000.00 | 162,000.00 | 239,863 |
| Jan 6, 2026 | 163,500.00 | 165,400.00 | 160,500.00 | 165,400.00 | 165,400.00 | 170,555 |
| Jan 5, 2026 | 156,500.00 | 164,500.00 | 155,200.00 | 164,100.00 | 164,100.00 | 427,934 |
| Jan 2, 2026 | 157,400.00 | 157,600.00 | 151,300.00 | 156,300.00 | 156,300.00 | 266,320 |
| Dec 30, 2025 | 156,600.00 | 157,900.00 | 156,000.00 | 157,600.00 | 157,600.00 | 251,135 |
| Dec 29, 2025 | 156,900.00 | 158,500.00 | 155,300.00 | 157,600.00 | 157,600.00 | 269,685 |
| Dec 26, 2025 | 163,200.00 | 166,300.00 | 161,500.00 | 162,500.00 | 157,200.00 | 252,266 |
| Dec 24, 2025 | 164,000.00 | 165,000.00 | 161,100.00 | 163,700.00 | 158,360.86 | 225,245 |
| Dec 23, 2025 | 160,000.00 | 169,300.00 | 160,000.00 | 163,900.00 | 158,554.34 | 345,765 |
| Dec 22, 2025 | 155,800.00 | 160,900.00 | 154,700.00 | 160,300.00 | 155,071.75 | 259,968 |
| Dec 19, 2025 | 153,400.00 | 155,900.00 | 152,700.00 | 155,000.00 | 149,944.63 | 183,439 |
| Dec 18, 2025 | 152,500.00 | 152,800.00 | 150,600.00 | 151,800.00 | 146,848.98 | 188,677 |
| Dec 17, 2025 | 153,000.00 | 153,600.00 | 150,500.00 | 153,600.00 | 148,590.28 | 168,918 |
| Dec 16, 2025 | 152,300.00 | 153,900.00 | 150,700.00 | 151,700.00 | 146,752.25 | 164,556 |
| Dec 15, 2025 | 154,200.00 | 154,200.00 | 151,400.00 | 152,900.00 | 147,913.11 | 139,723 |
| Dec 12, 2025 | 155,000.00 | 158,300.00 | 152,900.00 | 155,500.00 | 150,428.31 | 440,181 |
| Dec 11, 2025 | 156,600.00 | 156,600.00 | 153,100.00 | 153,100.00 | 148,106.59 | 401,147 |
Dates identify the start of each price period.