No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | 171,700.00 | 177,200.00 | 171,700.00 | 176,000.00 | 176,000.00 | 284,327 |
| Nov 12, 2026 | 174,300.00 | 175,900.00 | 170,500.00 | 171,400.00 | 171,400.00 | 402,926 |
| Nov 11, 2026 | 175,900.00 | 180,000.00 | 172,800.00 | 173,100.00 | 173,100.00 | 287,121 |
| Nov 10, 2026 | 183,100.00 | 185,400.00 | 174,000.00 | 175,700.00 | 175,700.00 | 497,586 |
| Nov 9, 2026 | 191,700.00 | 191,800.00 | 181,200.00 | 182,400.00 | 182,400.00 | 427,819 |
| Nov 6, 2026 | 192,500.00 | 198,400.00 | 187,100.00 | 189,900.00 | 189,900.00 | 606,734 |
| Nov 5, 2026 | 195,800.00 | 201,000.00 | 193,500.00 | 194,200.00 | 194,200.00 | 352,854 |
| Nov 4, 2026 | 191,100.00 | 196,400.00 | 191,100.00 | 192,000.00 | 192,000.00 | 276,420 |
| Nov 3, 2026 | 192,600.00 | 195,000.00 | 191,000.00 | 192,700.00 | 192,700.00 | 229,301 |
| Nov 2, 2026 | 196,100.00 | 198,700.00 | 192,300.00 | 192,600.00 | 192,600.00 | 215,669 |
| Oct 30, 2026 | 193,700.00 | 196,800.00 | 192,100.00 | 196,200.00 | 196,200.00 | 294,327 |
| Oct 29, 2026 | 190,900.00 | 193,300.00 | 188,600.00 | 193,100.00 | 193,100.00 | 337,856 |
| Oct 28, 2026 | 186,100.00 | 191,000.00 | 186,100.00 | 188,100.00 | 188,100.00 | 205,059 |
| Oct 27, 2026 | 188,500.00 | 189,800.00 | 185,600.00 | 186,700.00 | 186,700.00 | 290,288 |
| Oct 26, 2026 | 187,700.00 | 190,500.00 | 187,000.00 | 188,900.00 | 188,900.00 | 225,389 |
| Oct 23, 2026 | 194,000.00 | 194,600.00 | 188,200.00 | 189,400.00 | 189,400.00 | 298,654 |
| Oct 22, 2026 | 195,600.00 | 196,300.00 | 192,600.00 | 193,800.00 | 193,800.00 | 278,638 |
| Oct 21, 2026 | 193,800.00 | 196,400.00 | 193,500.00 | 194,000.00 | 194,000.00 | 210,769 |
| Oct 20, 2026 | 191,000.00 | 195,500.00 | 190,900.00 | 194,000.00 | 194,000.00 | 224,197 |
| Oct 19, 2026 | 192,000.00 | 193,800.00 | 189,400.00 | 193,100.00 | 193,100.00 | 269,466 |
| Oct 16, 2026 | 187,200.00 | 195,500.00 | 185,700.00 | 190,500.00 | 190,500.00 | 384,988 |
| Oct 15, 2026 | 184,600.00 | 191,000.00 | 184,000.00 | 189,000.00 | 189,000.00 | 408,554 |
| Oct 14, 2026 | 181,500.00 | 183,400.00 | 179,900.00 | 181,800.00 | 181,800.00 | 307,640 |
| Oct 13, 2026 | 180,800.00 | 181,400.00 | 177,700.00 | 181,400.00 | 181,400.00 | 277,197 |
| Oct 12, 2026 | 177,000.00 | 181,500.00 | 177,000.00 | 180,200.00 | 180,200.00 | 225,037 |
Dates identify the start of each price period.