No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 8, 2026 | 178,600.00 | 180,800.00 | 177,400.00 | 177,400.00 | 177,400.00 | 209,873 |
| Oct 7, 2026 | 176,100.00 | 179,800.00 | 176,100.00 | 179,600.00 | 179,600.00 | 180,210 |
| Oct 6, 2026 | 179,300.00 | 179,300.00 | 175,300.00 | 176,400.00 | 176,400.00 | 214,307 |
| Oct 2, 2026 | 175,200.00 | 176,900.00 | 174,300.00 | 176,900.00 | 176,900.00 | 146,149 |
| Oct 1, 2026 | 176,600.00 | 178,000.00 | 174,000.00 | 174,700.00 | 174,700.00 | 156,336 |
| Sep 30, 2026 | 177,400.00 | 179,700.00 | 175,700.00 | 176,200.00 | 176,200.00 | 264,833 |
| Sep 29, 2026 | 176,100.00 | 177,700.00 | 173,500.00 | 177,200.00 | 177,200.00 | 291,005 |
| Sep 28, 2026 | 174,300.00 | 176,800.00 | 173,700.00 | 175,400.00 | 175,400.00 | 192,771 |
| Sep 23, 2026 | 177,700.00 | 178,800.00 | 173,300.00 | 174,300.00 | 174,300.00 | 266,604 |
| Sep 22, 2026 | 173,800.00 | 177,700.00 | 169,800.00 | 177,300.00 | 177,300.00 | 368,592 |
| Sep 21, 2026 | 171,900.00 | 174,400.00 | 171,800.00 | 173,800.00 | 173,800.00 | 172,525 |
| Sep 18, 2026 | 173,500.00 | 173,700.00 | 171,000.00 | 172,000.00 | 172,000.00 | 273,323 |
| Sep 17, 2026 | 172,700.00 | 174,200.00 | 171,100.00 | 173,800.00 | 173,800.00 | 193,437 |
| Sep 16, 2026 | 170,800.00 | 172,400.00 | 169,000.00 | 172,000.00 | 172,000.00 | 254,316 |
| Sep 15, 2026 | 171,100.00 | 172,700.00 | 169,500.00 | 170,800.00 | 170,800.00 | 153,855 |
| Sep 14, 2026 | 170,100.00 | 173,200.00 | 169,400.00 | 173,100.00 | 173,100.00 | 152,627 |
| Sep 11, 2026 | 169,100.00 | 172,000.00 | 168,100.00 | 171,800.00 | 171,800.00 | 167,993 |
| Sep 10, 2026 | 167,500.00 | 170,900.00 | 167,400.00 | 169,100.00 | 169,100.00 | 341,777 |
| Sep 9, 2026 | 169,900.00 | 169,900.00 | 167,200.00 | 168,400.00 | 168,400.00 | 187,922 |
| Sep 8, 2026 | 171,000.00 | 171,500.00 | 168,600.00 | 169,800.00 | 169,800.00 | 237,312 |
| Sep 7, 2026 | 174,000.00 | 174,000.00 | 169,400.00 | 170,300.00 | 170,300.00 | 218,947 |
| Sep 4, 2026 | 174,700.00 | 174,800.00 | 171,700.00 | 172,500.00 | 172,500.00 | 161,014 |
| Sep 3, 2026 | 174,200.00 | 179,000.00 | 172,500.00 | 174,700.00 | 174,700.00 | 176,952 |
| Sep 2, 2026 | 173,700.00 | 175,200.00 | 172,000.00 | 174,400.00 | 174,400.00 | 249,254 |
| Sep 1, 2026 | 175,400.00 | 176,900.00 | 174,200.00 | 174,900.00 | 174,900.00 | 114,540 |
Dates identify the start of each price period.