No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Dec 10, 2025 | 142,000.00 | 142,400.00 | 140,900.00 | 141,700.00 | 136,499.25 | 178,822 |
| Dec 9, 2025 | 141,000.00 | 141,600.00 | 139,300.00 | 141,100.00 | 135,921.28 | 183,780 |
| Dec 8, 2025 | 143,000.00 | 143,400.00 | 139,000.00 | 141,000.00 | 135,824.95 | 236,702 |
| Dec 5, 2025 | 141,900.00 | 143,600.00 | 141,600.00 | 143,000.00 | 137,751.55 | 165,393 |
| Dec 4, 2025 | 143,700.00 | 144,500.00 | 142,200.00 | 143,300.00 | 138,040.53 | 213,311 |
| Dec 3, 2025 | 143,800.00 | 145,000.00 | 142,800.00 | 144,700.00 | 139,389.14 | 166,315 |
| Dec 2, 2025 | 143,700.00 | 145,200.00 | 143,100.00 | 144,800.00 | 139,485.48 | 241,958 |
| Dec 1, 2025 | 145,600.00 | 145,900.00 | 142,200.00 | 143,500.00 | 138,233.19 | 176,245 |
| Nov 28, 2025 | 144,000.00 | 146,300.00 | 143,400.00 | 145,500.00 | 140,159.80 | 236,465 |
| Nov 27, 2025 | 141,400.00 | 144,000.00 | 141,400.00 | 144,000.00 | 138,714.84 | 138,853 |
| Nov 26, 2025 | 141,000.00 | 142,700.00 | 140,300.00 | 142,600.00 | 137,366.23 | 479,813 |
| Nov 25, 2025 | 146,400.00 | 146,500.00 | 139,800.00 | 140,200.00 | 135,054.31 | 322,552 |
| Nov 24, 2025 | 146,000.00 | 146,800.00 | 144,600.00 | 146,500.00 | 141,123.08 | 564,200 |
| Nov 21, 2025 | 143,900.00 | 146,200.00 | 142,300.00 | 145,600.00 | 140,256.13 | 434,334 |
| Nov 20, 2025 | 144,800.00 | 144,800.00 | 141,800.00 | 141,800.00 | 136,595.58 | 281,440 |
| Nov 19, 2025 | 142,600.00 | 146,100.00 | 141,300.00 | 144,800.00 | 139,485.48 | 525,737 |
| Nov 18, 2025 | 141,800.00 | 143,200.00 | 141,100.00 | 141,100.00 | 135,921.28 | 228,703 |
| Nov 17, 2025 | 141,500.00 | 143,400.00 | 140,700.00 | 142,100.00 | 136,884.56 | 203,167 |
| Nov 14, 2025 | 141,300.00 | 143,400.00 | 140,100.00 | 142,700.00 | 137,462.56 | 337,461 |
| Nov 13, 2025 | 139,600.00 | 141,300.00 | 138,500.00 | 140,700.00 | 135,535.95 | 321,910 |
Dates identify the start of each price period.