No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jan 19, 2026 | 143,000.00 | 146,300.00 | 143,000.00 | 144,800.00 | 139,485.47 | 341,277 |
| Jan 16, 2026 | 143,400.00 | 143,900.00 | 142,100.00 | 142,300.00 | 137,077.23 | 300,217 |
| Jan 15, 2026 | 143,700.00 | 144,600.00 | 142,800.00 | 143,700.00 | 138,425.84 | 362,981 |
| Jan 14, 2026 | 142,800.00 | 144,900.00 | 142,000.00 | 144,300.00 | 139,003.83 | 257,069 |
| Jan 13, 2026 | 143,800.00 | 144,200.00 | 141,200.00 | 142,300.00 | 137,077.23 | 406,633 |
| Jan 12, 2026 | 143,000.00 | 143,700.00 | 141,700.00 | 143,700.00 | 138,425.84 | 183,983 |
| Jan 9, 2026 | 142,500.00 | 143,500.00 | 141,600.00 | 142,200.00 | 136,980.91 | 260,196 |
| Jan 8, 2026 | 141,800.00 | 142,700.00 | 140,600.00 | 142,500.00 | 137,269.89 | 324,875 |
| Jan 7, 2026 | 141,200.00 | 143,200.00 | 140,300.00 | 143,200.00 | 137,944.20 | 303,379 |
| Jan 6, 2026 | 142,300.00 | 142,900.00 | 140,500.00 | 142,600.00 | 137,366.22 | 289,486 |
| Jan 5, 2026 | 140,500.00 | 142,300.00 | 140,000.00 | 141,800.00 | 136,595.58 | 206,288 |
| Jan 2, 2026 | 142,100.00 | 142,400.00 | 139,500.00 | 140,400.00 | 135,246.97 | 289,112 |
| Dec 30, 2025 | 142,500.00 | 143,800.00 | 142,000.00 | 142,100.00 | 136,884.56 | 195,611 |
| Dec 29, 2025 | 142,000.00 | 144,000.00 | 141,500.00 | 143,400.00 | 138,136.86 | 164,694 |
| Dec 26, 2025 | 145,300.00 | 145,600.00 | 143,600.00 | 144,800.00 | 139,485.47 | 166,353 |
| Dec 24, 2025 | 145,500.00 | 146,800.00 | 144,500.00 | 145,000.00 | 139,678.13 | 173,335 |
| Dec 23, 2025 | 144,900.00 | 145,700.00 | 144,200.00 | 145,500.00 | 140,159.78 | 149,341 |
| Dec 22, 2025 | 148,000.00 | 148,000.00 | 144,100.00 | 144,800.00 | 139,485.47 | 216,068 |
| Dec 19, 2025 | 145,800.00 | 146,700.00 | 143,500.00 | 146,700.00 | 141,315.73 | 300,065 |
| Dec 18, 2025 | 146,700.00 | 146,700.00 | 143,600.00 | 143,600.00 | 138,329.52 | 168,291 |
| Dec 17, 2025 | 149,100.00 | 149,500.00 | 145,000.00 | 145,300.00 | 139,967.13 | 204,316 |
| Dec 16, 2025 | 142,600.00 | 150,500.00 | 142,600.00 | 150,000.00 | 144,494.63 | 671,134 |
| Dec 15, 2025 | 141,600.00 | 143,400.00 | 140,700.00 | 143,000.00 | 137,751.55 | 195,933 |
| Dec 12, 2025 | 141,600.00 | 143,000.00 | 140,000.00 | 141,600.00 | 136,402.94 | 250,053 |
| Dec 11, 2025 | 142,200.00 | 142,300.00 | 139,100.00 | 141,600.00 | 136,402.94 | 525,150 |
Dates identify the start of each price period.