No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | 47,150.00 | 48,850.00 | 46,550.00 | 46,850.00 | 46,850.00 | 2,235,073 |
| Nov 12, 2026 | 47,050.00 | 48,000.00 | 46,150.00 | 47,200.00 | 47,200.00 | 2,534,608 |
| Nov 11, 2026 | 46,350.00 | 47,350.00 | 45,100.00 | 47,350.00 | 47,350.00 | 3,138,609 |
| Nov 10, 2026 | 45,600.00 | 47,775.00 | 45,300.00 | 46,950.00 | 46,950.00 | 3,200,919 |
| Nov 9, 2026 | 44,200.00 | 45,050.00 | 42,700.00 | 43,350.00 | 43,350.00 | 3,886,345 |
| Nov 6, 2026 | 44,950.00 | 46,150.00 | 43,700.00 | 44,700.00 | 44,700.00 | 4,638,333 |
| Nov 5, 2026 | 52,400.00 | 53,100.00 | 48,700.00 | 49,300.00 | 49,300.00 | 2,861,701 |
| Nov 4, 2026 | 52,600.00 | 54,000.00 | 49,850.00 | 52,700.00 | 52,700.00 | 3,146,289 |
| Nov 3, 2026 | 55,000.00 | 55,800.00 | 51,700.00 | 52,200.00 | 52,200.00 | 2,782,762 |
| Nov 2, 2026 | 53,000.00 | 56,400.00 | 52,500.00 | 55,700.00 | 55,700.00 | 2,847,360 |
| Oct 30, 2026 | 55,500.00 | 55,900.00 | 53,500.00 | 54,800.00 | 54,800.00 | 2,602,113 |
| Oct 29, 2026 | 60,600.00 | 60,800.00 | 53,400.00 | 56,700.00 | 56,700.00 | 8,171,098 |
| Oct 28, 2026 | 60,500.00 | 62,100.00 | 60,100.00 | 61,400.00 | 61,400.00 | 1,677,778 |
| Oct 27, 2026 | 58,600.00 | 60,500.00 | 58,500.00 | 58,900.00 | 58,900.00 | 1,371,125 |
| Oct 26, 2026 | 58,300.00 | 59,100.00 | 57,200.00 | 57,600.00 | 57,600.00 | 1,619,072 |
| Oct 23, 2026 | 59,600.00 | 60,000.00 | 57,700.00 | 59,400.00 | 59,400.00 | 2,652,356 |
| Oct 22, 2026 | 62,600.00 | 63,900.00 | 61,050.00 | 61,600.00 | 61,600.00 | 1,546,613 |
| Oct 21, 2026 | 63,600.00 | 64,800.00 | 62,600.00 | 63,500.00 | 63,500.00 | 1,614,351 |
| Oct 20, 2026 | 65,600.00 | 65,600.00 | 61,800.00 | 62,800.00 | 62,800.00 | 1,923,045 |
| Oct 19, 2026 | 62,700.00 | 66,600.00 | 62,000.00 | 66,600.00 | 66,600.00 | 1,843,684 |
| Oct 16, 2026 | 63,900.00 | 66,400.00 | 63,500.00 | 64,600.00 | 64,600.00 | 2,272,461 |
| Oct 15, 2026 | 64,800.00 | 66,300.00 | 61,500.00 | 63,300.00 | 63,300.00 | 3,413,241 |
| Oct 14, 2026 | 69,500.00 | 70,500.00 | 68,300.00 | 69,400.00 | 69,400.00 | 2,323,449 |
| Oct 13, 2026 | 68,400.00 | 70,700.00 | 67,300.00 | 70,200.00 | 70,200.00 | 3,071,309 |
| Oct 12, 2026 | 75,600.00 | 75,700.00 | 71,200.00 | 71,500.00 | 71,500.00 | 2,962,914 |
Dates identify the start of each price period.