No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 8, 2026 | 79,600.00 | 79,600.00 | 75,200.00 | 78,000.00 | 78,000.00 | 4,584,327 |
| Oct 7, 2026 | 83,500.00 | 84,300.00 | 80,200.00 | 80,500.00 | 80,500.00 | 2,302,133 |
| Oct 6, 2026 | 81,600.00 | 81,700.00 | 80,700.00 | 81,500.00 | 81,500.00 | 2,016,414 |
| Oct 2, 2026 | 82,100.00 | 82,300.00 | 80,400.00 | 81,100.00 | 81,100.00 | 1,824,290 |
| Oct 1, 2026 | 84,000.00 | 84,000.00 | 81,300.00 | 82,100.00 | 82,100.00 | 2,260,136 |
| Sep 30, 2026 | 80,600.00 | 82,200.00 | 80,300.00 | 81,600.00 | 81,600.00 | 1,524,398 |
| Sep 29, 2026 | 80,500.00 | 81,100.00 | 78,700.00 | 79,700.00 | 79,700.00 | 2,146,662 |
| Sep 28, 2026 | 82,600.00 | 83,000.00 | 80,900.00 | 82,000.00 | 82,000.00 | 1,579,398 |
| Sep 23, 2026 | 86,100.00 | 86,100.00 | 80,500.00 | 81,700.00 | 81,700.00 | 4,585,876 |
| Sep 22, 2026 | 87,000.00 | 88,100.00 | 85,200.00 | 86,500.00 | 86,500.00 | 3,019,059 |
| Sep 21, 2026 | 86,800.00 | 86,900.00 | 84,900.00 | 85,300.00 | 85,300.00 | 1,724,152 |
| Sep 18, 2026 | 87,300.00 | 87,800.00 | 84,900.00 | 84,900.00 | 84,900.00 | 2,338,766 |
| Sep 17, 2026 | 84,700.00 | 86,600.00 | 84,100.00 | 85,400.00 | 85,400.00 | 1,747,314 |
| Sep 16, 2026 | 86,200.00 | 86,300.00 | 83,500.00 | 83,800.00 | 83,800.00 | 2,140,785 |
| Sep 15, 2026 | 86,200.00 | 86,800.00 | 84,200.00 | 86,200.00 | 86,200.00 | 2,201,303 |
| Sep 14, 2026 | 89,800.00 | 90,400.00 | 86,100.00 | 87,000.00 | 87,000.00 | 3,232,566 |
| Sep 11, 2026 | 88,700.00 | 91,100.00 | 88,000.00 | 90,800.00 | 90,800.00 | 2,545,969 |
| Sep 10, 2026 | 90,000.00 | 90,700.00 | 87,800.00 | 89,900.00 | 89,900.00 | 2,922,572 |
| Sep 9, 2026 | 92,000.00 | 94,400.00 | 91,100.00 | 91,700.00 | 91,700.00 | 3,708,953 |
| Sep 8, 2026 | 91,200.00 | 93,500.00 | 89,400.00 | 89,500.00 | 89,500.00 | 5,754,041 |
| Sep 7, 2026 | 80,200.00 | 89,400.00 | 79,000.00 | 87,900.00 | 87,900.00 | 6,221,607 |
| Sep 4, 2026 | 80,500.00 | 80,800.00 | 78,600.00 | 79,200.00 | 79,200.00 | 1,477,682 |
| Sep 3, 2026 | 77,900.00 | 81,400.00 | 75,400.00 | 79,200.00 | 79,200.00 | 3,211,239 |
| Sep 2, 2026 | 78,800.00 | 79,600.00 | 76,600.00 | 76,600.00 | 76,600.00 | 1,902,865 |
| Sep 1, 2026 | 82,600.00 | 83,100.00 | 80,100.00 | 81,400.00 | 81,400.00 | 1,522,827 |
Dates identify the start of each price period.