No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Dec 10, 2025 | 76,700.00 | 78,100.00 | 76,400.00 | 76,800.00 | 76,800.00 | 2,489,211 |
| Dec 9, 2025 | 76,700.00 | 77,900.00 | 75,300.00 | 76,700.00 | 76,700.00 | 2,739,253 |
| Dec 8, 2025 | 78,100.00 | 78,100.00 | 76,300.00 | 76,800.00 | 76,800.00 | 5,826,257 |
| Dec 5, 2025 | 79,600.00 | 80,700.00 | 78,400.00 | 80,400.00 | 80,400.00 | 3,813,990 |
| Dec 4, 2025 | 80,600.00 | 81,200.00 | 78,000.00 | 79,200.00 | 79,200.00 | 3,902,774 |
| Dec 3, 2025 | 78,000.00 | 78,700.00 | 76,200.00 | 78,400.00 | 78,400.00 | 3,892,884 |
| Dec 2, 2025 | 74,600.00 | 76,800.00 | 74,200.00 | 75,000.00 | 75,000.00 | 2,978,860 |
| Dec 1, 2025 | 77,400.00 | 77,900.00 | 74,600.00 | 74,900.00 | 74,900.00 | 2,242,179 |
| Nov 28, 2025 | 77,800.00 | 77,800.00 | 76,100.00 | 76,400.00 | 76,400.00 | 2,094,782 |
| Nov 27, 2025 | 79,400.00 | 79,900.00 | 77,000.00 | 77,600.00 | 77,600.00 | 3,201,206 |
| Nov 26, 2025 | 74,600.00 | 78,400.00 | 74,400.00 | 77,700.00 | 77,700.00 | 4,463,298 |
| Nov 25, 2025 | 74,500.00 | 75,300.00 | 72,800.00 | 73,500.00 | 73,500.00 | 2,759,653 |
| Nov 24, 2025 | 74,200.00 | 74,500.00 | 71,700.00 | 72,500.00 | 72,500.00 | 4,434,839 |
| Nov 21, 2025 | 73,600.00 | 73,900.00 | 72,500.00 | 73,100.00 | 73,100.00 | 3,710,469 |
| Nov 20, 2025 | 77,100.00 | 79,500.00 | 76,500.00 | 77,700.00 | 77,700.00 | 4,284,021 |
| Nov 19, 2025 | 77,200.00 | 77,500.00 | 72,500.00 | 74,400.00 | 74,400.00 | 4,874,642 |
| Nov 18, 2025 | 77,100.00 | 79,300.00 | 75,000.00 | 75,400.00 | 75,400.00 | 4,481,145 |
| Nov 17, 2025 | 79,200.00 | 79,900.00 | 78,400.00 | 78,800.00 | 78,800.00 | 2,785,151 |
| Nov 14, 2025 | 80,500.00 | 81,400.00 | 78,200.00 | 78,400.00 | 78,400.00 | 6,117,065 |
| Nov 13, 2025 | 78,900.00 | 83,900.00 | 78,600.00 | 83,100.00 | 83,100.00 | 7,945,958 |
Dates identify the start of each price period.