No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jan 19, 2026 | 97,000.00 | 97,000.00 | 93,700.00 | 95,400.00 | 95,400.00 | 8,509,605 |
| Jan 16, 2026 | 90,100.00 | 96,400.00 | 89,900.00 | 95,300.00 | 95,300.00 | 17,969,737 |
| Jan 15, 2026 | 90,000.00 | 90,100.00 | 88,400.00 | 89,500.00 | 89,500.00 | 4,591,674 |
| Jan 14, 2026 | 88,000.00 | 90,800.00 | 86,500.00 | 89,600.00 | 89,600.00 | 11,558,755 |
| Jan 13, 2026 | 88,000.00 | 88,100.00 | 85,500.00 | 87,000.00 | 87,000.00 | 5,385,770 |
| Jan 12, 2026 | 87,700.00 | 90,400.00 | 86,200.00 | 88,100.00 | 88,100.00 | 11,400,912 |
| Jan 9, 2026 | 84,900.00 | 87,300.00 | 83,300.00 | 84,200.00 | 84,200.00 | 5,124,556 |
| Jan 8, 2026 | 85,000.00 | 86,000.00 | 83,300.00 | 83,700.00 | 83,700.00 | 4,745,395 |
| Jan 7, 2026 | 85,000.00 | 86,900.00 | 83,200.00 | 84,000.00 | 84,000.00 | 6,931,439 |
| Jan 6, 2026 | 86,000.00 | 86,100.00 | 81,900.00 | 85,900.00 | 85,900.00 | 9,538,963 |
| Jan 5, 2026 | 76,600.00 | 83,300.00 | 76,500.00 | 83,200.00 | 83,200.00 | 15,125,707 |
| Jan 2, 2026 | 75,800.00 | 76,200.00 | 74,600.00 | 75,200.00 | 75,200.00 | 2,800,553 |
| Dec 30, 2025 | 75,600.00 | 77,700.00 | 75,100.00 | 75,300.00 | 75,300.00 | 2,834,603 |
| Dec 29, 2025 | 74,400.00 | 76,500.00 | 73,800.00 | 76,500.00 | 76,500.00 | 3,657,688 |
| Dec 26, 2025 | 75,900.00 | 75,900.00 | 73,500.00 | 73,600.00 | 73,600.00 | 5,247,445 |
| Dec 24, 2025 | 77,900.00 | 78,000.00 | 75,800.00 | 75,900.00 | 75,900.00 | 2,536,166 |
| Dec 23, 2025 | 78,600.00 | 79,000.00 | 77,500.00 | 77,600.00 | 77,600.00 | 2,742,514 |
| Dec 22, 2025 | 79,400.00 | 80,100.00 | 77,700.00 | 78,000.00 | 78,000.00 | 4,089,864 |
| Dec 19, 2025 | 75,700.00 | 77,600.00 | 74,800.00 | 77,400.00 | 77,400.00 | 3,687,392 |
| Dec 18, 2025 | 74,400.00 | 75,900.00 | 72,600.00 | 74,500.00 | 74,500.00 | 3,102,027 |
| Dec 17, 2025 | 78,100.00 | 78,500.00 | 74,800.00 | 75,500.00 | 75,500.00 | 3,971,897 |
| Dec 16, 2025 | 77,100.00 | 79,000.00 | 73,400.00 | 77,300.00 | 77,300.00 | 7,621,947 |
| Dec 15, 2025 | 76,800.00 | 77,600.00 | 76,100.00 | 77,100.00 | 77,100.00 | 4,304,510 |
| Dec 12, 2025 | 78,700.00 | 80,400.00 | 77,600.00 | 79,700.00 | 79,700.00 | 5,474,020 |
| Dec 11, 2025 | 78,000.00 | 79,200.00 | 77,100.00 | 77,300.00 | 77,300.00 | 4,672,243 |
Dates identify the start of each price period.