No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | 180,800.00 | 183,700.00 | 172,000.00 | 172,500.00 | 172,500.00 | 1,597,403 |
| Nov 12, 2026 | 187,500.00 | 189,200.00 | 181,100.00 | 181,800.00 | 181,800.00 | 1,655,748 |
| Nov 11, 2026 | 194,200.00 | 197,900.00 | 192,000.00 | 194,300.00 | 194,300.00 | 1,191,593 |
| Nov 10, 2026 | 190,500.00 | 197,300.00 | 190,500.00 | 193,000.00 | 193,000.00 | 1,193,206 |
| Nov 9, 2026 | 189,500.00 | 191,500.00 | 186,000.00 | 187,100.00 | 187,100.00 | 937,038 |
| Nov 6, 2026 | 174,700.00 | 193,700.00 | 174,200.00 | 190,200.00 | 190,200.00 | 2,023,856 |
| Nov 5, 2026 | 177,200.00 | 186,000.00 | 177,100.00 | 184,900.00 | 184,900.00 | 1,470,641 |
| Nov 4, 2026 | 171,300.00 | 172,400.00 | 166,000.00 | 170,800.00 | 170,800.00 | 672,239 |
| Nov 3, 2026 | 173,100.00 | 175,100.00 | 168,900.00 | 169,000.00 | 169,000.00 | 462,201 |
| Nov 2, 2026 | 169,600.00 | 177,400.00 | 168,600.00 | 175,400.00 | 175,400.00 | 483,736 |
| Oct 30, 2026 | 174,100.00 | 174,800.00 | 170,700.00 | 172,300.00 | 172,300.00 | 628,191 |
| Oct 29, 2026 | 175,400.00 | 177,500.00 | 172,100.00 | 174,900.00 | 174,900.00 | 689,230 |
| Oct 28, 2026 | 181,100.00 | 186,900.00 | 178,000.00 | 178,000.00 | 178,000.00 | 1,128,218 |
| Oct 27, 2026 | 176,800.00 | 178,700.00 | 173,700.00 | 174,300.00 | 174,300.00 | 722,561 |
| Oct 26, 2026 | 170,900.00 | 176,700.00 | 170,900.00 | 174,200.00 | 174,200.00 | 492,054 |
| Oct 23, 2026 | 172,500.00 | 175,400.00 | 171,900.00 | 173,600.00 | 173,600.00 | 426,572 |
| Oct 22, 2026 | 177,800.00 | 179,300.00 | 175,500.00 | 176,400.00 | 176,400.00 | 435,576 |
| Oct 21, 2026 | 180,400.00 | 180,700.00 | 177,700.00 | 179,500.00 | 179,500.00 | 361,024 |
| Oct 20, 2026 | 181,800.00 | 185,000.00 | 177,000.00 | 178,000.00 | 178,000.00 | 436,567 |
| Oct 19, 2026 | 175,100.00 | 182,900.00 | 175,100.00 | 182,900.00 | 182,900.00 | 481,726 |
| Oct 16, 2026 | 174,100.00 | 183,800.00 | 174,000.00 | 180,000.00 | 180,000.00 | 670,853 |
| Oct 15, 2026 | 174,300.00 | 176,100.00 | 171,100.00 | 173,600.00 | 173,600.00 | 939,052 |
| Oct 14, 2026 | 178,000.00 | 183,200.00 | 177,800.00 | 179,400.00 | 179,400.00 | 611,795 |
| Oct 13, 2026 | 176,100.00 | 178,300.00 | 173,200.00 | 178,000.00 | 178,000.00 | 769,004 |
| Oct 12, 2026 | 182,400.00 | 185,150.00 | 179,500.00 | 180,500.00 | 180,500.00 | 598,781 |
Dates identify the start of each price period.