No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 8, 2026 | 188,300.00 | 188,400.00 | 183,100.00 | 183,800.00 | 183,800.00 | 926,786 |
| Oct 7, 2026 | 191,300.00 | 191,400.00 | 189,000.00 | 189,000.00 | 189,000.00 | 514,678 |
| Oct 6, 2026 | 194,300.00 | 194,700.00 | 190,300.00 | 191,100.00 | 191,100.00 | 484,955 |
| Oct 2, 2026 | 192,800.00 | 193,100.00 | 191,000.00 | 192,200.00 | 192,200.00 | 436,417 |
| Oct 1, 2026 | 193,700.00 | 193,700.00 | 191,000.00 | 191,200.00 | 191,200.00 | 660,052 |
| Sep 30, 2026 | 194,900.00 | 196,500.00 | 192,800.00 | 193,700.00 | 193,700.00 | 497,945 |
| Sep 29, 2026 | 196,600.00 | 197,200.00 | 193,200.00 | 194,800.00 | 194,800.00 | 564,810 |
| Sep 28, 2026 | 195,700.00 | 200,500.00 | 194,300.00 | 197,700.00 | 197,700.00 | 660,188 |
| Sep 23, 2026 | 201,000.00 | 201,500.00 | 194,000.00 | 194,700.00 | 194,700.00 | 1,148,820 |
| Sep 22, 2026 | 201,000.00 | 203,500.00 | 200,000.00 | 201,000.00 | 201,000.00 | 496,158 |
| Sep 21, 2026 | 198,400.00 | 198,700.00 | 196,100.00 | 197,900.00 | 197,900.00 | 616,968 |
| Sep 18, 2026 | 201,500.00 | 202,000.00 | 196,100.00 | 197,700.00 | 197,700.00 | 1,298,902 |
| Sep 17, 2026 | 202,000.00 | 202,500.00 | 198,300.00 | 199,000.00 | 199,000.00 | 579,237 |
| Sep 16, 2026 | 203,000.00 | 203,500.00 | 200,000.00 | 201,500.00 | 201,500.00 | 525,238 |
| Sep 15, 2026 | 204,500.00 | 208,500.00 | 203,500.00 | 206,000.00 | 206,000.00 | 374,601 |
| Sep 14, 2026 | 203,000.00 | 206,500.00 | 202,000.00 | 204,000.00 | 204,000.00 | 384,536 |
| Sep 11, 2026 | 204,000.00 | 207,500.00 | 203,000.00 | 206,500.00 | 206,500.00 | 664,529 |
| Sep 10, 2026 | 208,500.00 | 210,000.00 | 205,500.00 | 208,000.00 | 208,000.00 | 867,123 |
| Sep 9, 2026 | 214,500.00 | 216,000.00 | 209,500.00 | 210,000.00 | 210,000.00 | 732,219 |
| Sep 8, 2026 | 219,000.00 | 219,500.00 | 214,000.00 | 214,500.00 | 214,500.00 | 576,743 |
| Sep 7, 2026 | 216,000.00 | 219,500.00 | 213,500.00 | 218,000.00 | 218,000.00 | 564,721 |
| Sep 4, 2026 | 210,500.00 | 215,000.00 | 210,000.00 | 213,500.00 | 213,500.00 | 648,091 |
| Sep 3, 2026 | 210,500.00 | 211,500.00 | 203,500.00 | 207,500.00 | 207,500.00 | 532,103 |
| Sep 2, 2026 | 209,000.00 | 213,000.00 | 207,000.00 | 209,000.00 | 209,000.00 | 532,940 |
| Sep 1, 2026 | 217,000.00 | 218,500.00 | 213,500.00 | 215,000.00 | 215,000.00 | 382,061 |
Dates identify the start of each price period.