NAVER Corporation

035420.KS · Korea

Prices in KRW

Historical prices

NAVER Corporation (035420.KS), daily historical prices. Prices in KRW.
DateOpenHighLowCloseVolume
Dec 10, 2025248,000.00248,000.00244,000.00244,500.00241,958.36654,772
Dec 9, 2025248,000.00248,500.00246,000.00248,000.00245,421.98497,708
Dec 8, 2025250,500.00250,500.00247,000.00249,000.00246,411.59466,382
Dec 5, 2025247,500.00250,000.00246,000.00249,500.00246,906.39575,298
Dec 4, 2025245,500.00248,500.00244,500.00247,000.00244,432.38487,370
Dec 3, 2025246,500.00248,500.00245,500.00246,500.00243,937.58630,018
Dec 2, 2025243,000.00245,000.00241,500.00243,000.00240,473.95618,439
Dec 1, 2025246,500.00247,500.00242,500.00243,000.00240,473.95666,662
Nov 28, 2025253,500.00254,000.00243,500.00244,000.00241,463.561,580,887
Nov 27, 2025259,500.00261,500.00250,500.00251,500.00248,885.592,028,550
Nov 26, 2025255,000.00264,500.00252,000.00263,500.00260,760.86944,519
Nov 25, 2025262,500.00262,500.00250,500.00253,000.00250,370.001,218,659
Nov 24, 2025267,500.00269,500.00259,000.00261,000.00258,286.841,673,646
Nov 21, 2025251,000.00265,000.00249,500.00262,500.00259,771.251,278,706
Nov 20, 2025260,000.00263,000.00254,500.00257,000.00254,328.42970,537
Nov 19, 2025250,500.00251,000.00243,000.00248,500.00245,916.78570,754
Nov 18, 2025251,500.00260,500.00248,500.00249,000.00246,411.59959,645
Nov 17, 2025256,500.00257,000.00254,000.00255,000.00252,349.22507,818
Nov 14, 2025258,000.00260,000.00253,000.00253,500.00250,864.81923,411
Nov 13, 2025262,500.00266,000.00258,500.00265,500.00262,740.06724,253