NAVER Corporation

035420.KS · Korea

Prices in KRW

Historical prices

NAVER Corporation (035420.KS), daily historical prices. Prices in KRW.
DateOpenHighLowCloseVolume
Jan 19, 2026242,000.00243,500.00237,500.00238,000.00235,525.941,689,244
Jan 16, 2026248,500.00248,500.00243,500.00245,500.00242,947.971,898,586
Jan 15, 2026257,000.00263,500.00244,000.00247,500.00244,927.192,397,110
Jan 14, 2026268,000.00270,000.00255,500.00259,500.00256,802.441,574,617
Jan 13, 2026259,000.00264,500.00256,500.00264,500.00261,750.471,671,879
Jan 12, 2026256,000.00258,500.00249,000.00255,500.00252,844.021,328,415
Jan 9, 2026253,000.00256,500.00250,500.00254,000.00251,359.61918,991
Jan 8, 2026249,500.00258,000.00245,000.00251,000.00248,390.801,311,262
Jan 7, 2026258,000.00258,000.00246,500.00252,500.00249,875.201,886,634
Jan 6, 2026249,500.00262,500.00248,000.00260,000.00257,297.232,462,129
Jan 5, 2026248,500.00251,000.00247,000.00249,500.00246,906.391,011,640
Jan 2, 2026243,500.00249,000.00238,000.00247,000.00244,432.381,362,199
Dec 30, 2025241,000.00244,500.00239,000.00242,500.00239,979.16652,269
Dec 29, 2025231,500.00242,500.00231,500.00242,000.00239,484.361,067,392
Dec 26, 2025236,500.00237,500.00231,000.00231,500.00229,093.50738,058
Dec 24, 2025237,000.00238,000.00234,500.00236,500.00234,041.53640,875
Dec 23, 2025238,000.00238,500.00235,500.00237,000.00234,536.33689,469
Dec 22, 2025238,500.00239,000.00236,500.00238,000.00235,525.94610,805
Dec 19, 2025232,500.00235,500.00231,500.00235,500.00233,051.921,487,738
Dec 18, 2025227,500.00233,250.00226,500.00230,500.00228,103.91744,015
Dec 17, 2025233,000.00233,000.00229,500.00231,000.00228,598.70769,339
Dec 16, 2025240,500.00240,500.00231,000.00231,500.00229,093.501,520,556
Dec 15, 2025241,500.00244,000.00240,000.00240,500.00237,999.95522,965
Dec 12, 2025243,000.00245,000.00241,500.00244,500.00241,958.36485,052
Dec 11, 2025245,500.00246,000.00241,000.00243,500.00240,968.771,056,918