No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Dec 10, 2025 | 60,900.00 | 60,900.00 | 59,200.00 | 59,200.00 | 59,117.16 | 2,378,957 |
| Dec 9, 2025 | 61,800.00 | 61,800.00 | 60,800.00 | 60,800.00 | 60,714.93 | 1,385,209 |
| Dec 8, 2025 | 61,700.00 | 62,700.00 | 61,200.00 | 62,000.00 | 61,913.25 | 2,032,027 |
| Dec 5, 2025 | 60,000.00 | 61,500.00 | 60,000.00 | 61,500.00 | 61,413.95 | 2,164,350 |
| Dec 4, 2025 | 60,200.00 | 60,500.00 | 59,500.00 | 60,200.00 | 60,115.76 | 1,262,524 |
| Dec 3, 2025 | 59,800.00 | 61,300.00 | 59,800.00 | 60,600.00 | 60,515.20 | 2,256,089 |
| Dec 2, 2025 | 59,600.00 | 59,800.00 | 58,800.00 | 59,500.00 | 59,416.74 | 1,158,789 |
| Dec 1, 2025 | 58,900.00 | 60,300.00 | 58,900.00 | 59,500.00 | 59,416.74 | 1,811,973 |
| Nov 28, 2025 | 59,900.00 | 59,900.00 | 58,600.00 | 58,700.00 | 58,617.86 | 1,603,848 |
| Nov 27, 2025 | 60,900.00 | 61,200.00 | 59,700.00 | 59,700.00 | 59,616.46 | 1,632,051 |
| Nov 26, 2025 | 58,500.00 | 61,000.00 | 58,200.00 | 61,000.00 | 60,914.64 | 3,312,601 |
| Nov 25, 2025 | 59,600.00 | 59,700.00 | 57,600.00 | 58,000.00 | 57,918.84 | 1,912,277 |
| Nov 24, 2025 | 59,300.00 | 59,500.00 | 57,600.00 | 58,800.00 | 58,717.72 | 2,217,014 |
| Nov 21, 2025 | 57,600.00 | 59,300.00 | 57,100.00 | 58,700.00 | 58,617.86 | 2,528,224 |
| Nov 20, 2025 | 59,200.00 | 59,600.00 | 58,600.00 | 59,100.00 | 59,017.30 | 2,269,237 |
| Nov 19, 2025 | 57,800.00 | 58,800.00 | 56,600.00 | 58,200.00 | 58,118.56 | 2,946,680 |
| Nov 18, 2025 | 60,300.00 | 60,900.00 | 57,200.00 | 57,500.00 | 57,419.54 | 5,810,827 |
| Nov 17, 2025 | 61,700.00 | 62,000.00 | 60,500.00 | 60,700.00 | 60,615.06 | 2,541,985 |
| Nov 14, 2025 | 62,400.00 | 63,200.00 | 61,000.00 | 61,400.00 | 61,314.09 | 3,530,001 |
| Nov 13, 2025 | 63,600.00 | 64,200.00 | 62,700.00 | 63,700.00 | 63,610.87 | 3,253,680 |
Dates identify the start of each price period.