No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jan 19, 2026 | 57,500.00 | 57,500.00 | 56,500.00 | 56,600.00 | 56,520.80 | 2,189,567 |
| Jan 16, 2026 | 58,400.00 | 58,500.00 | 57,100.00 | 57,300.00 | 57,219.82 | 2,844,292 |
| Jan 15, 2026 | 58,500.00 | 59,500.00 | 58,300.00 | 58,500.00 | 58,418.14 | 1,963,363 |
| Jan 14, 2026 | 59,500.00 | 59,500.00 | 58,200.00 | 58,800.00 | 58,717.72 | 1,586,704 |
| Jan 13, 2026 | 58,800.00 | 59,300.00 | 58,200.00 | 59,300.00 | 59,217.02 | 1,855,912 |
| Jan 12, 2026 | 58,300.00 | 58,500.00 | 57,700.00 | 58,200.00 | 58,118.56 | 1,915,854 |
| Jan 9, 2026 | 58,300.00 | 58,400.00 | 57,600.00 | 58,200.00 | 58,118.56 | 1,851,838 |
| Jan 8, 2026 | 59,500.00 | 59,800.00 | 57,800.00 | 57,800.00 | 57,719.12 | 3,659,666 |
| Jan 7, 2026 | 63,200.00 | 63,600.00 | 58,700.00 | 59,300.00 | 59,217.02 | 6,117,494 |
| Jan 6, 2026 | 62,500.00 | 64,200.00 | 61,800.00 | 63,800.00 | 63,710.73 | 2,772,246 |
| Jan 5, 2026 | 62,500.00 | 63,800.00 | 62,100.00 | 62,800.00 | 62,712.13 | 2,289,841 |
| Jan 2, 2026 | 60,100.00 | 62,500.00 | 59,200.00 | 62,100.00 | 62,013.11 | 2,903,206 |
| Dec 30, 2025 | 60,900.00 | 61,500.00 | 60,000.00 | 60,100.00 | 60,015.90 | 1,472,867 |
| Dec 29, 2025 | 57,600.00 | 61,200.00 | 57,600.00 | 61,200.00 | 61,114.36 | 3,682,579 |
| Dec 26, 2025 | 59,800.00 | 60,000.00 | 58,000.00 | 58,100.00 | 58,018.70 | 1,880,555 |
| Dec 24, 2025 | 59,300.00 | 60,000.00 | 58,600.00 | 59,800.00 | 59,716.32 | 1,948,824 |
| Dec 23, 2025 | 58,700.00 | 59,500.00 | 58,300.00 | 59,000.00 | 58,917.44 | 1,324,562 |
| Dec 22, 2025 | 58,800.00 | 59,300.00 | 58,300.00 | 58,700.00 | 58,617.86 | 1,454,365 |
| Dec 19, 2025 | 58,000.00 | 58,400.00 | 57,500.00 | 58,200.00 | 58,118.56 | 1,440,858 |
| Dec 18, 2025 | 56,000.00 | 57,900.00 | 55,500.00 | 57,100.00 | 57,020.10 | 1,453,355 |
| Dec 17, 2025 | 58,200.00 | 58,300.00 | 57,000.00 | 57,000.00 | 56,920.24 | 1,746,055 |
| Dec 16, 2025 | 59,100.00 | 59,600.00 | 57,600.00 | 57,900.00 | 57,818.98 | 2,297,669 |
| Dec 15, 2025 | 59,000.00 | 60,900.00 | 58,500.00 | 59,600.00 | 59,516.60 | 1,648,246 |
| Dec 12, 2025 | 59,400.00 | 59,800.00 | 58,800.00 | 59,800.00 | 59,716.32 | 1,252,395 |
| Dec 11, 2025 | 59,500.00 | 59,700.00 | 58,500.00 | 59,200.00 | 59,117.16 | 2,510,659 |
Dates identify the start of each price period.