No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Aug 31, 2026 | 36,350.00 | 36,750.00 | 35,550.00 | 36,550.00 | 36,550.00 | 1,428,200 |
| Aug 28, 2026 | 35,850.00 | 36,850.00 | 35,750.00 | 36,850.00 | 36,850.00 | 1,489,779 |
| Aug 27, 2026 | 36,700.00 | 37,250.00 | 35,850.00 | 36,000.00 | 36,000.00 | 1,259,525 |
| Aug 26, 2026 | 36,100.00 | 36,650.00 | 35,650.00 | 36,350.00 | 36,350.00 | 1,483,801 |
| Aug 25, 2026 | 35,750.00 | 36,250.00 | 34,200.00 | 36,050.00 | 36,050.00 | 1,763,875 |
| Aug 24, 2026 | 35,000.00 | 36,500.00 | 34,950.00 | 35,800.00 | 35,800.00 | 3,756,429 |
| Aug 21, 2026 | 38,150.00 | 38,750.00 | 33,600.00 | 35,800.00 | 35,800.00 | 10,109,356 |
| Aug 20, 2026 | 37,450.00 | 39,400.00 | 37,450.00 | 38,700.00 | 38,700.00 | 2,130,101 |
| Aug 19, 2026 | 37,150.00 | 37,750.00 | 36,450.00 | 37,400.00 | 37,400.00 | 1,405,409 |
| Aug 18, 2026 | 39,650.00 | 39,850.00 | 37,650.00 | 38,250.00 | 38,250.00 | 2,398,728 |
| Aug 14, 2026 | 40,100.00 | 41,400.00 | 39,500.00 | 40,000.00 | 40,000.00 | 2,102,824 |
| Aug 13, 2026 | 39,800.00 | 40,400.00 | 39,150.00 | 40,100.00 | 40,100.00 | 2,630,545 |
| Aug 12, 2026 | 40,700.00 | 41,450.00 | 39,500.00 | 39,550.00 | 39,550.00 | 2,365,015 |
| Aug 11, 2026 | 39,450.00 | 41,000.00 | 39,200.00 | 40,700.00 | 40,700.00 | 2,642,980 |
| Aug 10, 2026 | 39,850.00 | 39,850.00 | 38,500.00 | 39,550.00 | 39,550.00 | 1,963,362 |
| Aug 7, 2026 | 38,300.00 | 40,600.00 | 37,800.00 | 39,900.00 | 39,900.00 | 3,984,335 |
| Aug 6, 2026 | 38,350.00 | 38,400.00 | 36,750.00 | 38,300.00 | 38,300.00 | 2,375,197 |
| Aug 5, 2026 | 38,100.00 | 39,350.00 | 38,000.00 | 38,150.00 | 38,150.00 | 2,573,345 |
| Aug 4, 2026 | 37,600.00 | 38,000.00 | 36,700.00 | 37,900.00 | 37,900.00 | 2,281,800 |
| Aug 3, 2026 | 36,650.00 | 37,500.00 | 35,900.00 | 37,200.00 | 37,200.00 | 1,702,786 |
| Jul 31, 2026 | 37,050.00 | 37,600.00 | 35,750.00 | 37,400.00 | 37,400.00 | 3,029,760 |
| Jul 30, 2026 | 35,000.00 | 37,050.00 | 34,750.00 | 36,150.00 | 36,150.00 | 2,599,309 |
| Jul 29, 2026 | 36,200.00 | 37,900.00 | 34,650.00 | 35,300.00 | 35,300.00 | 4,912,823 |
| Jul 28, 2026 | 36,400.00 | 37,100.00 | 35,250.00 | 35,650.00 | 35,650.00 | 2,003,037 |
| Jul 27, 2026 | 36,950.00 | 37,500.00 | 35,850.00 | 37,050.00 | 37,050.00 | 1,800,149 |
Dates identify the start of each price period.