No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jul 24, 2026 | 36,450.00 | 36,800.00 | 35,500.00 | 36,200.00 | 36,200.00 | 1,679,130 |
| Jul 23, 2026 | 36,100.00 | 37,175.00 | 35,550.00 | 37,150.00 | 37,150.00 | 2,251,715 |
| Jul 22, 2026 | 35,750.00 | 36,650.00 | 35,400.00 | 35,500.00 | 35,500.00 | 1,749,428 |
| Jul 21, 2026 | 34,900.00 | 35,900.00 | 34,250.00 | 35,300.00 | 35,300.00 | 1,324,450 |
| Jul 20, 2026 | 35,600.00 | 36,200.00 | 34,350.00 | 35,050.00 | 35,050.00 | 1,867,585 |
| Jul 16, 2026 | 34,700.00 | 36,450.00 | 34,150.00 | 35,900.00 | 35,900.00 | 2,680,070 |
| Jul 15, 2026 | 34,600.00 | 35,950.00 | 34,550.00 | 34,900.00 | 34,900.00 | 1,890,167 |
| Jul 14, 2026 | 35,050.00 | 35,050.00 | 33,700.00 | 33,850.00 | 33,850.00 | 2,147,915 |
| Jul 13, 2026 | 35,400.00 | 36,100.00 | 34,450.00 | 34,750.00 | 34,750.00 | 1,677,515 |
| Jul 10, 2026 | 34,150.00 | 36,350.00 | 34,150.00 | 35,350.00 | 35,350.00 | 2,167,200 |
| Jul 9, 2026 | 34,700.00 | 35,100.00 | 33,400.00 | 33,650.00 | 33,650.00 | 1,897,906 |
| Jul 8, 2026 | 35,450.00 | 35,950.00 | 33,400.00 | 34,650.00 | 34,650.00 | 2,205,415 |
| Jul 7, 2026 | 35,600.00 | 35,950.00 | 34,400.00 | 35,400.00 | 35,400.00 | 1,704,255 |
| Jul 6, 2026 | 35,500.00 | 36,300.00 | 34,850.00 | 35,600.00 | 35,600.00 | 1,289,188 |
| Jul 3, 2026 | 35,950.00 | 36,250.00 | 33,850.00 | 35,500.00 | 35,500.00 | 1,867,705 |
| Jul 2, 2026 | 34,800.00 | 36,350.00 | 33,800.00 | 35,250.00 | 35,250.00 | 2,227,923 |
| Jul 1, 2026 | 35,350.00 | 36,100.00 | 34,400.00 | 34,800.00 | 34,800.00 | 1,541,412 |
| Jun 30, 2026 | 35,800.00 | 35,900.00 | 34,550.00 | 34,550.00 | 34,550.00 | 1,238,767 |
| Jun 29, 2026 | 33,050.00 | 36,300.00 | 32,600.00 | 35,850.00 | 35,850.00 | 1,802,862 |
| Jun 26, 2026 | 34,550.00 | 34,600.00 | 32,250.00 | 33,150.00 | 33,150.00 | 1,776,988 |
| Jun 25, 2026 | 34,450.00 | 35,800.00 | 34,200.00 | 34,250.00 | 34,250.00 | 1,678,291 |
| Jun 24, 2026 | 34,100.00 | 34,600.00 | 33,500.00 | 34,000.00 | 34,000.00 | 1,655,613 |
| Jun 23, 2026 | 36,550.00 | 37,100.00 | 34,250.00 | 34,250.00 | 34,250.00 | 1,929,040 |
| Jun 22, 2026 | 38,250.00 | 38,500.00 | 36,800.00 | 36,800.00 | 36,800.00 | 1,352,403 |
| Jun 19, 2026 | 39,300.00 | 39,700.00 | 37,500.00 | 37,750.00 | 37,750.00 | 2,414,692 |
Dates identify the start of each price period.