No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | 189,000.00 | 189,000.00 | 178,900.00 | 179,000.00 | 179,000.00 | 161,260 |
| Nov 12, 2026 | 209,000.00 | 209,500.00 | 184,400.00 | 189,800.00 | 189,800.00 | 345,912 |
| Nov 11, 2026 | 213,000.00 | 217,500.00 | 202,000.00 | 209,000.00 | 209,000.00 | 132,243 |
| Nov 10, 2026 | 212,000.00 | 219,500.00 | 210,000.00 | 213,500.00 | 213,500.00 | 71,024 |
| Nov 9, 2026 | 209,000.00 | 218,000.00 | 207,000.00 | 209,000.00 | 209,000.00 | 85,809 |
| Nov 6, 2026 | 199,500.00 | 214,000.00 | 198,200.00 | 208,500.00 | 208,500.00 | 85,617 |
| Nov 5, 2026 | 201,500.00 | 212,500.00 | 201,500.00 | 209,500.00 | 209,500.00 | 83,595 |
| Nov 4, 2026 | 196,000.00 | 201,500.00 | 190,700.00 | 198,800.00 | 198,800.00 | 77,227 |
| Nov 3, 2026 | 196,700.00 | 200,500.00 | 195,300.00 | 195,300.00 | 195,300.00 | 33,692 |
| Nov 2, 2026 | 199,500.00 | 201,500.00 | 197,500.00 | 198,500.00 | 198,500.00 | 65,760 |
| Oct 30, 2026 | 199,100.00 | 203,500.00 | 195,000.00 | 201,500.00 | 201,500.00 | 68,770 |
| Oct 29, 2026 | 201,500.00 | 204,500.00 | 196,600.00 | 199,500.00 | 199,500.00 | 67,977 |
| Oct 28, 2026 | 200,000.00 | 204,000.00 | 199,100.00 | 201,000.00 | 201,000.00 | 64,999 |
| Oct 27, 2026 | 202,000.00 | 203,500.00 | 197,800.00 | 198,700.00 | 198,700.00 | 98,563 |
| Oct 26, 2026 | 205,000.00 | 205,500.00 | 200,500.00 | 201,500.00 | 201,500.00 | 49,627 |
| Oct 23, 2026 | 211,500.00 | 212,000.00 | 203,500.00 | 205,000.00 | 205,000.00 | 49,839 |
| Oct 22, 2026 | 212,000.00 | 214,500.00 | 209,000.00 | 211,500.00 | 211,500.00 | 61,762 |
| Oct 21, 2026 | 220,500.00 | 223,000.00 | 213,000.00 | 214,000.00 | 214,000.00 | 75,157 |
| Oct 20, 2026 | 215,500.00 | 223,500.00 | 215,000.00 | 220,500.00 | 220,500.00 | 94,206 |
| Oct 19, 2026 | 207,000.00 | 219,000.00 | 204,500.00 | 218,000.00 | 218,000.00 | 81,947 |
| Oct 16, 2026 | 201,500.00 | 214,500.00 | 201,500.00 | 207,000.00 | 207,000.00 | 127,040 |
| Oct 15, 2026 | 202,000.00 | 205,000.00 | 198,300.00 | 201,000.00 | 201,000.00 | 119,782 |
| Oct 14, 2026 | 206,000.00 | 208,000.00 | 203,000.00 | 206,500.00 | 206,500.00 | 80,305 |
| Oct 13, 2026 | 207,000.00 | 208,500.00 | 199,500.00 | 207,000.00 | 207,000.00 | 104,478 |
| Oct 12, 2026 | 221,500.00 | 225,000.00 | 207,500.00 | 209,000.00 | 209,000.00 | 182,202 |
Dates identify the start of each price period.