No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 8, 2026 | 235,500.00 | 235,500.00 | 217,500.00 | 222,000.00 | 222,000.00 | 204,537 |
| Oct 7, 2026 | 225,500.00 | 243,500.00 | 224,500.00 | 237,500.00 | 237,500.00 | 209,191 |
| Oct 6, 2026 | 239,500.00 | 239,500.00 | 222,000.00 | 224,000.00 | 224,000.00 | 296,287 |
| Oct 2, 2026 | 232,000.00 | 242,500.00 | 229,000.00 | 241,000.00 | 241,000.00 | 190,012 |
| Oct 1, 2026 | 226,500.00 | 236,500.00 | 223,500.00 | 230,000.00 | 230,000.00 | 254,949 |
| Sep 30, 2026 | 213,000.00 | 215,000.00 | 207,000.00 | 209,000.00 | 209,000.00 | 86,975 |
| Sep 29, 2026 | 216,500.00 | 220,500.00 | 205,500.00 | 211,000.00 | 211,000.00 | 79,761 |
| Sep 28, 2026 | 212,500.00 | 220,000.00 | 212,500.00 | 216,000.00 | 216,000.00 | 61,926 |
| Sep 23, 2026 | 222,500.00 | 222,500.00 | 209,500.00 | 212,000.00 | 212,000.00 | 95,499 |
| Sep 22, 2026 | 208,000.00 | 224,500.00 | 208,000.00 | 223,000.00 | 223,000.00 | 131,544 |
| Sep 21, 2026 | 208,500.00 | 209,500.00 | 204,500.00 | 206,500.00 | 206,500.00 | 51,115 |
| Sep 18, 2026 | 208,000.00 | 213,000.00 | 206,500.00 | 209,000.00 | 209,000.00 | 91,782 |
| Sep 17, 2026 | 202,500.00 | 206,000.00 | 200,000.00 | 204,500.00 | 204,500.00 | 62,530 |
| Sep 16, 2026 | 205,000.00 | 207,500.00 | 199,900.00 | 201,000.00 | 201,000.00 | 68,000 |
| Sep 15, 2026 | 203,500.00 | 208,000.00 | 201,500.00 | 204,000.00 | 204,000.00 | 62,033 |
| Sep 14, 2026 | 204,500.00 | 207,000.00 | 203,000.00 | 206,500.00 | 206,500.00 | 74,227 |
| Sep 11, 2026 | 205,000.00 | 210,500.00 | 204,000.00 | 205,500.00 | 205,500.00 | 94,975 |
| Sep 10, 2026 | 207,500.00 | 209,500.00 | 204,000.00 | 209,500.00 | 209,500.00 | 204,024 |
| Sep 9, 2026 | 211,500.00 | 212,000.00 | 206,500.00 | 210,500.00 | 210,500.00 | 102,684 |
| Sep 8, 2026 | 223,500.00 | 225,000.00 | 211,000.00 | 211,500.00 | 211,500.00 | 129,856 |
| Sep 7, 2026 | 224,000.00 | 228,000.00 | 219,500.00 | 223,000.00 | 223,000.00 | 78,434 |
| Sep 4, 2026 | 218,500.00 | 222,500.00 | 217,000.00 | 222,000.00 | 222,000.00 | 51,793 |
| Sep 3, 2026 | 219,000.00 | 222,500.00 | 212,000.00 | 217,000.00 | 217,000.00 | 55,674 |
| Sep 2, 2026 | 221,000.00 | 222,000.00 | 217,000.00 | 219,000.00 | 219,000.00 | 46,747 |
| Sep 1, 2026 | 222,000.00 | 228,000.00 | 221,500.00 | 224,000.00 | 224,000.00 | 43,974 |
Dates identify the start of each price period.