No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Dec 10, 2025 | 203,000.00 | 203,000.00 | 199,000.00 | 200,500.00 | 199,497.50 | 117,816 |
| Dec 9, 2025 | 201,500.00 | 204,000.00 | 199,000.00 | 203,000.00 | 201,985.00 | 138,475 |
| Dec 8, 2025 | 210,500.00 | 211,500.00 | 199,800.00 | 202,000.00 | 200,990.00 | 206,316 |
| Dec 5, 2025 | 213,000.00 | 214,500.00 | 208,500.00 | 212,000.00 | 210,940.00 | 86,355 |
| Dec 4, 2025 | 213,000.00 | 216,000.00 | 208,500.00 | 215,000.00 | 213,925.00 | 125,425 |
| Dec 3, 2025 | 208,000.00 | 216,500.00 | 207,000.00 | 216,000.00 | 214,920.00 | 130,344 |
| Dec 2, 2025 | 203,000.00 | 210,000.00 | 202,000.00 | 209,000.00 | 207,955.00 | 99,510 |
| Dec 1, 2025 | 204,000.00 | 206,000.00 | 199,900.00 | 203,000.00 | 201,985.00 | 130,486 |
| Nov 28, 2025 | 214,500.00 | 216,500.00 | 207,500.00 | 210,000.00 | 208,950.00 | 125,201 |
| Nov 27, 2025 | 216,000.00 | 218,000.00 | 210,000.00 | 213,500.00 | 212,432.50 | 134,372 |
| Nov 26, 2025 | 211,500.00 | 227,500.00 | 209,500.00 | 213,500.00 | 212,432.50 | 382,944 |
| Nov 25, 2025 | 205,500.00 | 211,000.00 | 199,400.00 | 208,000.00 | 206,960.00 | 224,123 |
| Nov 24, 2025 | 198,000.00 | 212,500.00 | 197,900.00 | 202,500.00 | 201,487.50 | 583,410 |
| Nov 21, 2025 | 180,000.00 | 193,700.00 | 176,100.00 | 191,300.00 | 190,343.50 | 524,059 |
| Nov 20, 2025 | 192,500.00 | 192,600.00 | 182,000.00 | 187,000.00 | 186,065.00 | 544,116 |
| Nov 19, 2025 | 210,500.00 | 211,000.00 | 187,900.00 | 191,700.00 | 190,741.50 | 871,913 |
| Nov 18, 2025 | 225,000.00 | 226,500.00 | 214,500.00 | 224,500.00 | 223,377.50 | 230,430 |
| Nov 17, 2025 | 236,000.00 | 236,500.00 | 218,500.00 | 227,000.00 | 225,865.00 | 161,321 |
| Nov 14, 2025 | 228,500.00 | 237,000.00 | 225,500.00 | 231,500.00 | 230,342.50 | 144,321 |
| Nov 13, 2025 | 242,000.00 | 244,000.00 | 233,000.00 | 233,000.00 | 231,835.00 | 189,124 |
Dates identify the start of each price period.