No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jan 19, 2026 | 235,000.00 | 242,000.00 | 232,500.00 | 235,500.00 | 234,322.50 | 119,651 |
| Jan 16, 2026 | 240,500.00 | 241,500.00 | 231,500.00 | 236,500.00 | 235,317.50 | 201,817 |
| Jan 15, 2026 | 253,000.00 | 253,000.00 | 232,500.00 | 244,000.00 | 242,780.00 | 193,788 |
| Jan 14, 2026 | 245,000.00 | 258,500.00 | 243,000.00 | 247,500.00 | 246,262.50 | 213,476 |
| Jan 13, 2026 | 226,500.00 | 248,000.00 | 226,500.00 | 246,500.00 | 245,267.50 | 384,354 |
| Jan 12, 2026 | 225,000.00 | 228,500.00 | 220,000.00 | 223,500.00 | 222,382.50 | 116,946 |
| Jan 9, 2026 | 228,000.00 | 228,500.00 | 219,000.00 | 223,000.00 | 221,885.00 | 122,718 |
| Jan 8, 2026 | 212,500.00 | 231,500.00 | 212,000.00 | 227,000.00 | 225,865.00 | 251,203 |
| Jan 7, 2026 | 218,000.00 | 224,000.00 | 212,000.00 | 214,500.00 | 213,427.50 | 109,593 |
| Jan 6, 2026 | 215,000.00 | 220,500.00 | 213,000.00 | 215,500.00 | 214,422.50 | 110,450 |
| Jan 5, 2026 | 222,000.00 | 222,500.00 | 210,000.00 | 214,000.00 | 212,930.00 | 175,965 |
| Jan 2, 2026 | 209,000.00 | 219,500.00 | 207,000.00 | 216,500.00 | 215,417.50 | 214,144 |
| Dec 30, 2025 | 200,000.00 | 203,000.00 | 198,800.00 | 201,500.00 | 200,492.50 | 55,622 |
| Dec 29, 2025 | 202,500.00 | 205,000.00 | 198,900.00 | 201,500.00 | 200,492.50 | 87,786 |
| Dec 26, 2025 | 208,500.00 | 212,500.00 | 203,500.00 | 204,500.00 | 203,477.50 | 108,480 |
| Dec 24, 2025 | 202,500.00 | 210,500.00 | 200,500.00 | 209,000.00 | 207,955.00 | 153,846 |
| Dec 23, 2025 | 198,900.00 | 202,500.00 | 198,300.00 | 199,900.00 | 198,900.50 | 68,622 |
| Dec 22, 2025 | 195,300.00 | 199,500.00 | 195,000.00 | 198,400.00 | 197,408.00 | 74,697 |
| Dec 19, 2025 | 198,400.00 | 198,500.00 | 193,600.00 | 194,500.00 | 193,527.50 | 111,998 |
| Dec 18, 2025 | 196,900.00 | 199,100.00 | 192,900.00 | 197,600.00 | 196,612.00 | 114,699 |
| Dec 17, 2025 | 198,100.00 | 198,700.00 | 194,000.00 | 197,300.00 | 196,313.50 | 70,804 |
| Dec 16, 2025 | 197,100.00 | 198,700.00 | 192,600.00 | 196,200.00 | 195,219.00 | 130,887 |
| Dec 15, 2025 | 191,100.00 | 198,200.00 | 191,100.00 | 197,200.00 | 196,214.00 | 117,782 |
| Dec 12, 2025 | 194,400.00 | 197,700.00 | 194,000.00 | 195,000.00 | 194,025.00 | 103,729 |
| Dec 11, 2025 | 201,500.00 | 202,000.00 | 192,600.00 | 193,100.00 | 192,134.50 | 286,071 |
Dates identify the start of each price period.