No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | 48,650.00 | 50,400.00 | 48,150.00 | 48,350.00 | 48,350.00 | 1,698,494 |
| Nov 12, 2026 | 48,150.00 | 48,750.00 | 47,400.00 | 48,050.00 | 48,050.00 | 916,948 |
| Nov 11, 2026 | 47,300.00 | 48,800.00 | 47,100.00 | 48,350.00 | 48,350.00 | 784,620 |
| Nov 10, 2026 | 46,850.00 | 48,200.00 | 46,500.00 | 48,100.00 | 48,100.00 | 908,659 |
| Nov 9, 2026 | 46,000.00 | 47,250.00 | 45,200.00 | 45,550.00 | 45,550.00 | 914,667 |
| Nov 6, 2026 | 45,850.00 | 48,900.00 | 45,750.00 | 47,350.00 | 47,350.00 | 1,187,588 |
| Nov 5, 2026 | 52,800.00 | 53,700.00 | 48,600.00 | 49,250.00 | 49,250.00 | 1,112,425 |
| Nov 4, 2026 | 53,800.00 | 55,500.00 | 50,400.00 | 52,800.00 | 52,800.00 | 1,324,175 |
| Nov 3, 2026 | 54,600.00 | 54,700.00 | 52,700.00 | 53,800.00 | 53,800.00 | 1,275,791 |
| Nov 2, 2026 | 50,300.00 | 55,900.00 | 49,650.00 | 54,900.00 | 54,900.00 | 2,448,437 |
| Oct 30, 2026 | 49,350.00 | 50,900.00 | 48,600.00 | 50,000.00 | 50,000.00 | 1,173,277 |
| Oct 29, 2026 | 52,500.00 | 52,500.00 | 49,950.00 | 50,500.00 | 50,500.00 | 1,211,812 |
| Oct 28, 2026 | 53,400.00 | 53,800.00 | 51,200.00 | 52,500.00 | 52,500.00 | 1,780,286 |
| Oct 27, 2026 | 53,400.00 | 55,900.00 | 51,700.00 | 53,000.00 | 53,000.00 | 1,340,655 |
| Oct 26, 2026 | 53,900.00 | 54,700.00 | 52,900.00 | 53,000.00 | 53,000.00 | 763,360 |
| Oct 23, 2026 | 55,500.00 | 55,600.00 | 53,500.00 | 55,300.00 | 55,300.00 | 1,070,393 |
| Oct 22, 2026 | 58,400.00 | 59,200.00 | 56,900.00 | 57,200.00 | 57,200.00 | 633,893 |
| Oct 21, 2026 | 59,500.00 | 60,200.00 | 57,900.00 | 59,400.00 | 59,400.00 | 813,756 |
| Oct 20, 2026 | 63,500.00 | 63,500.00 | 58,700.00 | 58,900.00 | 58,900.00 | 1,289,792 |
| Oct 19, 2026 | 61,900.00 | 64,200.00 | 61,200.00 | 64,200.00 | 64,200.00 | 23,088,036 |
| Oct 16, 2026 | 62,900.00 | 67,000.00 | 62,400.00 | 65,000.00 | 65,000.00 | 1,006,773 |
| Oct 15, 2026 | 63,600.00 | 64,800.00 | 61,300.00 | 62,400.00 | 62,400.00 | 1,067,510 |
| Oct 14, 2026 | 66,000.00 | 69,150.00 | 65,700.00 | 67,400.00 | 67,400.00 | 868,050 |
| Oct 13, 2026 | 65,000.00 | 67,500.00 | 62,700.00 | 67,100.00 | 67,100.00 | 1,295,428 |
| Oct 12, 2026 | 70,100.00 | 70,700.00 | 67,000.00 | 67,300.00 | 67,300.00 | 1,236,581 |
Dates identify the start of each price period.