No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 8, 2026 | 73,500.00 | 73,900.00 | 71,500.00 | 72,000.00 | 72,000.00 | 919,018 |
| Oct 7, 2026 | 77,400.00 | 77,400.00 | 74,100.00 | 74,100.00 | 74,100.00 | 820,811 |
| Oct 6, 2026 | 79,000.00 | 79,200.00 | 77,000.00 | 77,200.00 | 77,200.00 | 650,272 |
| Oct 2, 2026 | 78,600.00 | 78,800.00 | 77,800.00 | 78,800.00 | 78,800.00 | 535,858 |
| Oct 1, 2026 | 78,800.00 | 79,100.00 | 77,000.00 | 78,500.00 | 78,500.00 | 604,914 |
| Sep 30, 2026 | 79,700.00 | 80,800.00 | 78,400.00 | 78,800.00 | 78,800.00 | 690,210 |
| Sep 29, 2026 | 80,600.00 | 81,000.00 | 78,000.00 | 78,600.00 | 78,600.00 | 845,471 |
| Sep 28, 2026 | 80,800.00 | 81,500.00 | 79,800.00 | 80,000.00 | 80,000.00 | 494,649 |
| Sep 23, 2026 | 81,900.00 | 82,000.00 | 79,500.00 | 79,600.00 | 79,600.00 | 887,793 |
| Sep 22, 2026 | 82,600.00 | 83,000.00 | 81,500.00 | 81,600.00 | 81,600.00 | 451,411 |
| Sep 21, 2026 | 83,600.00 | 83,700.00 | 81,700.00 | 81,800.00 | 81,800.00 | 509,520 |
| Sep 18, 2026 | 84,500.00 | 84,500.00 | 82,900.00 | 82,900.00 | 82,900.00 | 535,065 |
| Sep 17, 2026 | 82,100.00 | 84,700.00 | 82,000.00 | 83,600.00 | 83,600.00 | 666,345 |
| Sep 16, 2026 | 82,800.00 | 82,900.00 | 81,100.00 | 81,300.00 | 81,300.00 | 481,527 |
| Sep 15, 2026 | 84,500.00 | 84,500.00 | 81,900.00 | 82,400.00 | 82,400.00 | 780,715 |
| Sep 14, 2026 | 84,800.00 | 86,800.00 | 84,100.00 | 85,900.00 | 85,900.00 | 549,284 |
| Sep 11, 2026 | 83,700.00 | 86,600.00 | 82,700.00 | 85,600.00 | 85,600.00 | 735,885 |
| Sep 10, 2026 | 86,400.00 | 87,400.00 | 84,400.00 | 85,500.00 | 85,500.00 | 954,300 |
| Sep 9, 2026 | 88,600.00 | 90,900.00 | 87,600.00 | 88,100.00 | 88,100.00 | 890,194 |
| Sep 8, 2026 | 88,500.00 | 90,200.00 | 86,100.00 | 86,100.00 | 86,100.00 | 668,969 |
| Sep 7, 2026 | 87,100.00 | 87,800.00 | 85,900.00 | 87,300.00 | 87,300.00 | 515,652 |
| Sep 4, 2026 | 86,800.00 | 87,000.00 | 85,300.00 | 86,800.00 | 86,800.00 | 386,896 |
| Sep 3, 2026 | 84,300.00 | 88,300.00 | 82,700.00 | 86,500.00 | 86,500.00 | 1,141,093 |
| Sep 2, 2026 | 84,900.00 | 85,300.00 | 82,000.00 | 82,000.00 | 82,000.00 | 626,223 |
| Sep 1, 2026 | 87,400.00 | 88,400.00 | 85,800.00 | 87,900.00 | 87,900.00 | 521,854 |
Dates identify the start of each price period.