Hanwha Ocean Co. (042660.KS) Historical Stock Prices

Hanwha Ocean Co., Ltd. (042660.KS), daily historical prices. Prices in KRW.
Date	Open	High	Low	Close		Volume
Dec 10, 2025	113,900.00	114,000.00	111,800.00	112,500.00	112,500.00	1,071,257
Dec 9, 2025	112,600.00	115,900.00	112,100.00	115,200.00	115,200.00	1,213,523
Dec 8, 2025	113,700.00	114,000.00	110,500.00	114,000.00	114,000.00	1,936,008
Dec 5, 2025	106,900.00	108,500.00	105,700.00	108,500.00	108,500.00	767,742
Dec 4, 2025	109,300.00	109,300.00	105,800.00	106,500.00	106,500.00	835,236
Dec 3, 2025	108,400.00	109,000.00	106,700.00	108,200.00	108,200.00	813,697
Dec 2, 2025	106,200.00	110,600.00	105,500.00	106,100.00	106,100.00	1,578,148
Dec 1, 2025	108,700.00	109,500.00	104,300.00	105,000.00	105,000.00	1,316,451
Nov 28, 2025	110,000.00	111,400.00	107,100.00	107,800.00	107,800.00	1,800,329
Nov 27, 2025	113,500.00	113,600.00	110,000.00	110,500.00	110,500.00	1,348,372
Nov 26, 2025	113,000.00	114,900.00	111,000.00	113,900.00	113,900.00	1,161,054
Nov 25, 2025	120,000.00	121,100.00	112,200.00	113,000.00	113,000.00	1,722,922
Nov 24, 2025	120,800.00	121,100.00	115,500.00	118,800.00	118,800.00	3,089,480
Nov 21, 2025	121,200.00	122,400.00	119,000.00	119,800.00	119,800.00	877,135
Nov 20, 2025	124,600.00	127,100.00	124,200.00	125,000.00	125,000.00	817,151
Nov 19, 2025	129,200.00	129,200.00	121,100.00	123,000.00	123,000.00	1,433,995
Nov 18, 2025	129,200.00	133,700.00	127,500.00	127,800.00	127,800.00	1,712,956
Nov 17, 2025	131,200.00	133,800.00	129,300.00	130,900.00	130,900.00	1,331,927
Nov 14, 2025	126,800.00	132,500.00	125,700.00	129,100.00	129,100.00	2,817,706
Nov 13, 2025	126,500.00	130,600.00	123,800.00	130,500.00	130,500.00	1,627,651

Historical stock prices.