No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jan 19, 2026 | 149,300.00 | 149,400.00 | 146,100.00 | 148,800.00 | 148,800.00 | 1,856,620 |
| Jan 16, 2026 | 149,800.00 | 151,100.00 | 144,600.00 | 147,000.00 | 147,000.00 | 2,175,830 |
| Jan 15, 2026 | 145,100.00 | 152,400.00 | 143,900.00 | 148,900.00 | 148,900.00 | 4,316,335 |
| Jan 14, 2026 | 148,200.00 | 148,200.00 | 140,100.00 | 142,000.00 | 142,000.00 | 4,302,491 |
| Jan 13, 2026 | 144,500.00 | 149,900.00 | 143,900.00 | 149,900.00 | 149,900.00 | 5,116,633 |
| Jan 12, 2026 | 135,200.00 | 148,500.00 | 133,700.00 | 145,700.00 | 145,700.00 | 9,140,134 |
| Jan 9, 2026 | 129,500.00 | 134,700.00 | 127,100.00 | 134,400.00 | 134,400.00 | 4,732,814 |
| Jan 8, 2026 | 122,700.00 | 131,900.00 | 121,900.00 | 129,700.00 | 129,700.00 | 6,916,119 |
| Jan 7, 2026 | 119,800.00 | 124,200.00 | 118,700.00 | 121,200.00 | 121,200.00 | 2,606,259 |
| Jan 6, 2026 | 118,100.00 | 120,900.00 | 115,800.00 | 119,800.00 | 119,800.00 | 2,251,742 |
| Jan 5, 2026 | 113,300.00 | 119,000.00 | 113,000.00 | 117,900.00 | 117,900.00 | 2,268,773 |
| Jan 2, 2026 | 113,700.00 | 115,400.00 | 111,500.00 | 114,700.00 | 114,700.00 | 1,511,307 |
| Dec 30, 2025 | 114,600.00 | 115,000.00 | 113,200.00 | 113,600.00 | 113,600.00 | 1,082,149 |
| Dec 29, 2025 | 115,300.00 | 117,700.00 | 115,100.00 | 115,600.00 | 115,600.00 | 1,564,314 |
| Dec 26, 2025 | 120,600.00 | 121,800.00 | 115,800.00 | 116,500.00 | 116,500.00 | 2,715,108 |
| Dec 24, 2025 | 130,800.00 | 130,800.00 | 117,800.00 | 119,000.00 | 119,000.00 | 6,204,256 |
| Dec 23, 2025 | 117,600.00 | 124,800.00 | 114,700.00 | 123,400.00 | 123,400.00 | 8,971,820 |
| Dec 22, 2025 | 112,700.00 | 112,700.00 | 109,100.00 | 109,700.00 | 109,700.00 | 992,142 |
| Dec 19, 2025 | 104,500.00 | 109,500.00 | 103,700.00 | 109,500.00 | 109,500.00 | 1,696,060 |
| Dec 18, 2025 | 104,800.00 | 106,000.00 | 103,500.00 | 103,500.00 | 103,500.00 | 1,093,229 |
| Dec 17, 2025 | 109,900.00 | 110,000.00 | 106,600.00 | 108,300.00 | 108,300.00 | 745,191 |
| Dec 16, 2025 | 113,300.00 | 113,300.00 | 108,500.00 | 108,700.00 | 108,700.00 | 1,219,583 |
| Dec 15, 2025 | 112,700.00 | 114,400.00 | 111,600.00 | 113,300.00 | 113,300.00 | 898,036 |
| Dec 12, 2025 | 113,800.00 | 114,500.00 | 112,400.00 | 114,100.00 | 114,100.00 | 1,900,731 |
| Dec 11, 2025 | 113,600.00 | 113,800.00 | 111,000.00 | 113,100.00 | 113,100.00 | 1,244,846 |
Dates identify the start of each price period.